RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.01.2023 16:39:11 | 25 | 2 156,5 | 20 | 2 157,0 | 10 | 2 182,0 | 2 590,0 | 15 | 2 590,5 | 31 | 2 596,0 | 41 |
12.01.2023 16:39:11 | 25 | 2 156,5 | 20 | 2 157,0 | 10 | 2 182,0 | 2 590,0 | 15 | 2 590,5 | 31 | 2 596,0 | 41 |
12.01.2023 10:29:11 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 15 | 2 590,5 | 31 | 2 596,0 | 41 |
12.01.2023 10:29:11 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 15 | 2 590,5 | 31 | 2 596,0 | 41 |
12.01.2023 10:27:37 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
12.01.2023 10:27:37 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
12.01.2023 10:27:37 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 5 | 2 595,5 | 15 | 2 596,0 | 25 |
12.01.2023 10:16:44 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 5 | 2 595,0 | 20 | 2 595,5 | 30 |
12.01.2023 10:16:44 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 590,0 | 5 | 2 595,0 | 20 | 2 595,5 | 30 |
12.01.2023 09:59:12 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 595,0 | 15 | 2 595,5 | 25 | 2 596,0 | 35 |
12.01.2023 09:09:04 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 595,0 | 15 | 2 595,5 | 25 | 2 596,0 | 35 |
12.01.2023 09:09:04 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 595,0 | 15 | 2 595,5 | 25 | 2 596,0 | 35 |
12.01.2023 09:08:22 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,0 | 15 | 2 595,5 | 25 | 2 596,0 | 35 |
12.01.2023 09:08:22 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,0 | 15 | 2 595,5 | 25 | 2 596,0 | 35 |
12.01.2023 09:04:04 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
12.01.2023 09:04:04 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
12.01.2023 09:04:04 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,5 | 10 | 2 596,0 | 20 | 2 598,5 | 25 |
12.01.2023 09:04:04 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,5 | 10 | 2 596,0 | 20 | 2 598,5 | 25 |
12.01.2023 09:00:54 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,5 | 28 | 2 596,0 | 38 | 2 598,5 | 43 |
12.01.2023 09:00:54 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 595,5 | 28 | 2 596,0 | 38 | 2 598,5 | 43 |
12.01.2023 09:00:54 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 449,5 | 10 | 2 450,0 | 28 | 2 596,0 | 38 |
12.01.2023 09:00:54 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 449,5 | 10 | 2 450,0 | 28 | 2 596,0 | 38 |
12.01.2023 09:00:05 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 449,0 | 20 | 2 449,5 | 30 | 2 450,0 | 48 |
11.01.2023 17:20:29 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
11.01.2023 17:20:28 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
11.01.2023 17:20:28 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
11.01.2023 17:20:28 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,5 | 10 | 2 596,0 | 20 |
11.01.2023 17:20:28 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,5 | 10 | 2 596,0 | 20 |
11.01.2023 17:20:27 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 17:20:27 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 17:05:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:39:06 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 495,5 | 21 | 2 549,5 | 31 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,0 | 35 | 2 550,5 | 40 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,0 | 35 | 2 550,5 | 40 |
11.01.2023 14:27:37 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:25 | 30 | 2 156,5 | 25 | 2 160,0 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:25 | 30 | 2 156,5 | 25 | 2 160,0 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:07 | 25 | 2 155,0 | 20 | 2 156,5 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:49:07 | 30 | 2 156,5 | 25 | 2 157,0 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:49:07 | 30 | 2 156,5 | 25 | 2 157,0 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:50 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:50 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:49 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 550,5 | 25 | 2 559,5 | 35 |
11.01.2023 13:30:51 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 559,5 | 30 | 2 560,0 | 35 |
11.01.2023 13:26:18 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 559,5 | 30 | 2 560,0 | 35 |