RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2023 16:39:06 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 15 | 2 495,5 | 31 | 2 550,0 | 51 |
11.01.2023 16:28:54 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 495,5 | 21 | 2 549,5 | 31 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 549,5 | 15 | 2 550,0 | 35 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,0 | 35 | 2 550,5 | 40 |
11.01.2023 16:22:05 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 495,0 | 5 | 2 550,0 | 35 | 2 550,5 | 40 |
11.01.2023 14:27:37 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:25 | 30 | 2 156,5 | 25 | 2 160,0 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:25 | 30 | 2 156,5 | 25 | 2 160,0 | 10 | 2 161,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 14:21:07 | 25 | 2 155,0 | 20 | 2 156,5 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:49:07 | 30 | 2 156,5 | 25 | 2 157,0 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:49:07 | 30 | 2 156,5 | 25 | 2 157,0 | 15 | 2 160,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:50 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:50 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 30 | 2 550,5 | 35 | 2 560,0 | 40 |
11.01.2023 13:31:49 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 550,5 | 25 | 2 559,5 | 35 |
11.01.2023 13:30:51 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 559,5 | 30 | 2 560,0 | 35 |
11.01.2023 13:26:18 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 559,5 | 30 | 2 560,0 | 35 |
11.01.2023 13:26:18 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 559,5 | 30 | 2 560,0 | 35 |
11.01.2023 13:26:18 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 560,0 | 35 | 2 560,5 | 51 |
11.01.2023 13:26:18 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 550,0 | 20 | 2 560,0 | 35 | 2 560,5 | 51 |
11.01.2023 11:27:04 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:27:04 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:26:45 | 25 | 2 155,0 | 20 | 2 156,5 | 15 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:26:45 | 25 | 2 155,0 | 20 | 2 156,5 | 15 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:25:23 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:25:23 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:25:09 | 22 | 2 155,0 | 17 | 2 156,5 | 12 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:25:09 | 22 | 2 155,0 | 17 | 2 156,5 | 12 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:21:35 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:21:35 | 20 | 2 155,0 | 15 | 2 156,5 | 10 | 2 157,0 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 11:21:17 | 30 | 2 150,0 | 10 | 2 155,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:45:31 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:45:31 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:45:10 | 23 | 2 155,0 | 18 | 2 156,0 | 8 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:45:10 | 23 | 2 155,0 | 18 | 2 156,0 | 8 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:43:46 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:43:46 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:43:24 | 21 | 2 155,0 | 16 | 2 156,0 | 6 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:43:24 | 21 | 2 155,0 | 16 | 2 156,0 | 6 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:36:42 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:36:42 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 15 | 2 560,5 | 31 | 2 596,0 | 41 |
11.01.2023 10:36:42 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 560,5 | 21 | 2 596,0 | 31 |
11.01.2023 10:34:06 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
11.01.2023 10:34:06 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
11.01.2023 10:34:05 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 595,5 | 15 | 2 596,0 | 25 |
11.01.2023 10:24:56 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 595,5 | 25 | 2 596,0 | 35 |
11.01.2023 10:24:56 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 595,5 | 25 | 2 596,0 | 35 |
11.01.2023 10:24:56 | 20 | 2 155,0 | 15 | 2 156,0 | 5 | 2 156,5 | 2 560,0 | 5 | 2 595,5 | 15 | 2 596,0 | 25 |