RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2023 14:45:02 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 15 | 2 540,5 | 31 | 2 549,0 | 41 |
10.01.2023 14:45:02 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 15 | 2 540,5 | 31 | 2 549,0 | 41 |
10.01.2023 14:45:02 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 540,5 | 21 | 2 549,0 | 31 |
10.01.2023 14:43:20 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 15 | 2 595,5 | 25 |
10.01.2023 14:43:20 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 15 | 2 595,5 | 25 |
10.01.2023 14:43:20 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 25 | 2 596,0 | 35 |
10.01.2023 14:38:08 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 25 | 2 549,5 | 37 |
10.01.2023 14:37:42 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 25 | 2 549,5 | 37 |
10.01.2023 14:37:42 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 540,0 | 5 | 2 549,0 | 25 | 2 549,5 | 37 |
10.01.2023 11:06:18 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 549,0 | 20 | 2 549,5 | 32 | 2 550,0 | 37 |
10.01.2023 11:06:18 | 35 | 2 150,0 | 15 | 2 155,0 | 10 | 2 156,0 | 2 549,0 | 20 | 2 549,5 | 32 | 2 550,0 | 37 |
10.01.2023 11:05:52 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 155,0 | 2 549,0 | 20 | 2 549,5 | 32 | 2 550,0 | 37 |
10.01.2023 10:56:30 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 20 | 2 549,5 | 32 | 2 550,0 | 37 |
10.01.2023 10:56:30 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 20 | 2 549,5 | 32 | 2 550,0 | 37 |
10.01.2023 10:56:30 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 549,5 | 22 | 2 550,0 | 27 |
10.01.2023 10:55:36 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 15 | 2 595,5 | 25 |
10.01.2023 10:55:05 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 15 | 2 550,5 | 20 |
10.01.2023 10:55:05 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 15 | 2 550,5 | 20 |
10.01.2023 10:55:05 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 25 | 2 550,5 | 30 |
10.01.2023 10:51:47 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 25 | 2 550,5 | 45 |
10.01.2023 10:51:47 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 549,0 | 10 | 2 550,0 | 25 | 2 550,5 | 45 |
10.01.2023 10:44:14 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 550,0 | 15 | 2 550,5 | 35 | 2 596,0 | 45 |
10.01.2023 10:44:14 | 35 | 2 150,0 | 15 | 2 154,0 | 5 | 2 155,0 | 2 550,0 | 15 | 2 550,5 | 35 | 2 596,0 | 45 |
10.01.2023 10:43:01 | 35 | 2 103,5 | 30 | 2 150,0 | 10 | 2 154,0 | 2 550,0 | 15 | 2 550,5 | 35 | 2 596,0 | 45 |
10.01.2023 09:37:42 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 15 | 2 550,5 | 35 | 2 596,0 | 45 |
10.01.2023 09:37:42 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 15 | 2 550,5 | 35 | 2 596,0 | 45 |
10.01.2023 09:37:42 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 550,5 | 25 | 2 595,5 | 35 |
10.01.2023 09:35:59 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 550,5 | 20 | 2 595,5 | 30 |
10.01.2023 09:35:59 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 550,5 | 20 | 2 595,5 | 30 |
10.01.2023 09:35:59 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 550,5 | 20 | 2 596,0 | 30 |
10.01.2023 09:34:56 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
10.01.2023 09:34:56 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 596,0 | 15 | 2 598,5 | 30 |
10.01.2023 09:34:56 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 596,0 | 25 | 2 598,5 | 30 |
10.01.2023 09:30:27 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 596,0 | 25 | 2 596,5 | 37 |
10.01.2023 09:30:27 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 550,0 | 5 | 2 596,0 | 25 | 2 596,5 | 37 |
10.01.2023 09:16:59 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 20 | 2 596,5 | 32 | 2 598,5 | 37 |
10.01.2023 09:07:43 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 20 | 2 596,5 | 32 | 2 598,5 | 37 |
10.01.2023 09:07:43 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 20 | 2 596,5 | 32 | 2 598,5 | 37 |
10.01.2023 09:07:43 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 10 | 2 596,5 | 22 | 2 598,5 | 27 |
10.01.2023 09:02:51 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
10.01.2023 09:02:51 | 35 | 2 150,0 | 15 | 2 153,0 | 10 | 2 154,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
10.01.2023 09:02:30 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 153,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
10.01.2023 09:02:30 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 153,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
10.01.2023 09:02:30 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 153,0 | 2 595,5 | 10 | 2 596,0 | 20 | 2 598,5 | 25 |
10.01.2023 09:02:30 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 153,0 | 2 595,5 | 10 | 2 596,0 | 20 | 2 598,5 | 25 |
10.01.2023 09:00:06 | 30 | 2 103,5 | 25 | 2 150,0 | 5 | 2 153,0 | 2 595,0 | 20 | 2 595,5 | 30 | 2 596,0 | 40 |
09.01.2023 21:01:51 | 35 | 2 103,5 | 30 | 2 150,0 | 10 | 2 152,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
09.01.2023 21:01:45 | 35 | 2 103,5 | 30 | 2 150,0 | 10 | 2 152,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
09.01.2023 17:20:11 | 35 | 2 103,5 | 30 | 2 150,0 | 10 | 2 152,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |
09.01.2023 17:20:11 | 35 | 2 103,5 | 30 | 2 150,0 | 10 | 2 152,0 | 2 596,0 | 10 | 2 598,5 | 15 | 2 599,0 | 16 |