RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2023 16:55:52 | 21 | 2 020,0 | 20 | 2 021,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:55:52 | 41 | 2 021,0 | 21 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 3 | 2 599,0 | 5 | 2 599,5 | 15 |
| 06.01.2023 16:55:52 | 41 | 2 021,0 | 21 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 3 | 2 599,0 | 5 | 2 599,5 | 15 |
| 06.01.2023 16:55:37 | 41 | 2 021,0 | 21 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 6 | 2 599,0 | 8 | 2 599,5 | 18 |
| 06.01.2023 16:55:37 | 41 | 2 021,0 | 21 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 6 | 2 599,0 | 8 | 2 599,5 | 18 |
| 06.01.2023 16:55:18 | 42 | 2 021,0 | 22 | 2 100,0 | 2 | 2 259,5 | 2 260,0 | 6 | 2 599,0 | 8 | 2 599,5 | 18 |
| 06.01.2023 16:55:18 | 42 | 2 021,0 | 22 | 2 100,0 | 2 | 2 259,5 | 2 260,0 | 6 | 2 599,0 | 8 | 2 599,5 | 18 |
| 06.01.2023 16:55:18 | 21 | 2 021,0 | 11 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 3 | 2 599,0 | 4 | 2 599,5 | 14 |
| 06.01.2023 16:55:18 | 21 | 2 021,0 | 11 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 3 | 2 599,0 | 4 | 2 599,5 | 14 |
| 06.01.2023 16:55:18 | 21 | 2 021,0 | 11 | 2 100,0 | 1 | 2 259,5 | 2 260,0 | 3 | 2 599,0 | 4 | 2 599,5 | 14 |
| 06.01.2023 16:55:18 | 13 | 2 100,0 | 3 | 2 100,5 | 1 | 2 259,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 599,5 | 16 |
| 06.01.2023 16:55:18 | 13 | 2 100,0 | 3 | 2 100,5 | 1 | 2 259,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 599,5 | 16 |
| 06.01.2023 16:55:01 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 599,5 | 16 |
| 06.01.2023 16:55:01 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 599,5 | 16 |
| 06.01.2023 16:55:01 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 600,0 | 22 |
| 06.01.2023 16:55:01 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 260,0 | 5 | 2 599,0 | 6 | 2 600,0 | 22 |
| 06.01.2023 16:51:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:51:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:51:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 260,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:51:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 260,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:51:27 | 13 | 2 100,0 | 3 | 2 260,0 | 1 | 2 260,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:51:27 | 13 | 2 100,0 | 3 | 2 260,0 | 1 | 2 260,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:46 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:45 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 101,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:31 | 13 | 2 100,0 | 3 | 2 100,5 | 2 | 2 101,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:31 | 13 | 2 100,0 | 3 | 2 100,5 | 2 | 2 101,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:30 | 23 | 2 021,0 | 13 | 2 100,0 | 3 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:49:30 | 23 | 2 021,0 | 13 | 2 100,0 | 3 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:46:47 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 16:46:47 | 22 | 2 021,0 | 12 | 2 100,0 | 2 | 2 100,5 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 13:25:55 | 21 | 2 020,0 | 20 | 2 021,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 13:25:27 | 21 | 2 015,0 | 11 | 2 020,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 12:06:27 | 21 | 2 016,0 | 11 | 2 020,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 11:17:48 | 30 | 2 015,0 | 20 | 2 016,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 10:02:12 | 30 | 2 015,0 | 20 | 2 016,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 09:16:41 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 09:16:41 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 599,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 09:16:32 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 599,0 | 2 | 2 600,0 | 18 |
| 06.01.2023 09:15:40 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 600,0 | 17 | 2 687,0 | 18 |
| 06.01.2023 09:15:05 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 600,0 | 17 | 2 688,5 | 27 |
| 06.01.2023 09:14:43 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 600,0 | 17 | 2 687,0 | 19 |
| 06.01.2023 09:14:43 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 600,0 | 17 | 2 687,0 | 19 |
| 06.01.2023 09:13:01 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 687,0 | 3 | 2 689,0 | 8 |
| 06.01.2023 09:13:01 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 499,0 | 1 | 2 687,0 | 3 | 2 689,0 | 8 |
| 06.01.2023 09:12:56 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 687,0 | 2 | 2 689,0 | 7 | 2 700,0 | 17 |
| 06.01.2023 09:12:56 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 687,0 | 2 | 2 689,0 | 7 | 2 700,0 | 17 |
| 06.01.2023 09:12:56 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 686,5 | 10 | 2 687,0 | 12 | 2 689,0 | 17 |
| 06.01.2023 09:12:56 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 686,5 | 10 | 2 687,0 | 12 | 2 689,0 | 17 |
| 06.01.2023 09:12:08 | 25 | 2 010,0 | 20 | 2 015,0 | 10 | 2 100,0 | 2 686,0 | 20 | 2 686,5 | 30 | 2 687,0 | 32 |