RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:28:31 | 17 | 2 191,5 | 12 | 2 205,0 | 10 | 2 206,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 746,5 | 33 |
| 02.01.2023 16:28:31 | 17 | 2 191,5 | 12 | 2 205,0 | 10 | 2 206,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 746,5 | 33 |
| 02.01.2023 16:28:31 | 17 | 2 191,5 | 12 | 2 205,0 | 10 | 2 206,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,0 | 38 |
| 02.01.2023 14:54:58 | 17 | 2 191,5 | 12 | 2 205,0 | 10 | 2 206,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,5 | 33 |
| 02.01.2023 14:54:58 | 17 | 2 191,5 | 12 | 2 205,0 | 10 | 2 206,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,5 | 33 |
| 02.01.2023 14:54:44 | 17 | 2 191,0 | 7 | 2 191,5 | 2 | 2 205,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,5 | 33 |
| 02.01.2023 14:18:31 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,5 | 33 |
| 02.01.2023 14:18:31 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,5 | 10 | 2 359,0 | 18 | 2 747,5 | 33 |
| 02.01.2023 14:16:42 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 359,0 | 8 | 2 747,5 | 9 | 2 748,0 | 19 |
| 02.01.2023 14:16:42 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 359,0 | 8 | 2 747,5 | 9 | 2 748,0 | 19 |
| 02.01.2023 14:16:42 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 359,0 | 9 | 2 747,5 | 24 |
| 02.01.2023 14:14:24 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 359,0 | 19 |
| 02.01.2023 14:14:24 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 359,0 | 19 |
| 02.01.2023 14:14:24 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 359,0 | 19 |
| 02.01.2023 14:12:38 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 358,0 | 21 |
| 02.01.2023 14:12:35 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 358,0 | 21 |
| 02.01.2023 14:12:35 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 1 | 2 357,5 | 11 | 2 358,0 | 21 |
| 02.01.2023 14:12:35 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 11 | 2 358,0 | 21 | 2 358,5 | 31 |
| 02.01.2023 14:12:35 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 11 | 2 358,0 | 21 | 2 358,5 | 31 |
| 02.01.2023 14:12:00 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 1 | 2 358,0 | 11 | 2 358,5 | 21 |
| 02.01.2023 14:12:00 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 1 | 2 358,0 | 11 | 2 358,5 | 21 |
| 02.01.2023 14:11:44 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 2 | 2 358,0 | 12 | 2 358,5 | 22 |
| 02.01.2023 14:11:44 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 2 | 2 358,0 | 12 | 2 358,5 | 22 |
| 02.01.2023 14:11:44 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 230,0 | 1 | 2 250,0 | 2 | 2 358,0 | 12 |
| 02.01.2023 14:11:44 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 230,0 | 1 | 2 250,0 | 2 | 2 358,0 | 12 |
| 02.01.2023 14:11:13 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 229,5 | 10 | 2 230,0 | 11 | 2 250,0 | 12 |
| 02.01.2023 14:11:13 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 229,5 | 10 | 2 230,0 | 11 | 2 250,0 | 12 |
| 02.01.2023 14:06:47 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 249,5 | 10 | 2 250,0 | 11 | 2 358,0 | 21 |
| 02.01.2023 14:06:47 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 249,5 | 10 | 2 250,0 | 11 | 2 358,0 | 21 |
| 02.01.2023 14:05:38 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:05:38 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:05:38 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 279,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:04:49 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 279,5 | 10 | 2 280,0 | 12 | 2 358,0 | 22 |
| 02.01.2023 14:04:49 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 279,5 | 10 | 2 280,0 | 12 | 2 358,0 | 22 |
| 02.01.2023 14:03:49 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:03:49 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:03:49 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 356,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:03:01 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 356,5 | 10 | 2 357,0 | 20 | 2 358,0 | 30 |
| 02.01.2023 14:03:01 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 356,5 | 10 | 2 357,0 | 20 | 2 358,0 | 30 |
| 02.01.2023 14:03:01 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 10 | 2 357,5 | 20 | 2 358,0 | 30 |
| 02.01.2023 14:03:01 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,0 | 10 | 2 357,5 | 20 | 2 358,0 | 30 |
| 02.01.2023 14:00:08 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 14:00:08 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 10 | 2 358,0 | 20 | 2 358,5 | 30 |
| 02.01.2023 13:58:07 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,0 | 10 | 2 358,5 | 20 | 2 359,0 | 28 |
| 02.01.2023 13:58:07 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,0 | 10 | 2 358,5 | 20 | 2 359,0 | 28 |
| 02.01.2023 13:57:30 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 1 | 2 358,0 | 11 | 2 358,5 | 21 |
| 02.01.2023 13:57:30 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 357,5 | 1 | 2 358,0 | 11 | 2 358,5 | 21 |
| 02.01.2023 13:57:30 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,0 | 11 | 2 358,5 | 21 | 2 359,0 | 29 |
| 02.01.2023 13:57:30 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,0 | 11 | 2 358,5 | 21 | 2 359,0 | 29 |
| 02.01.2023 13:53:08 | 17 | 2 191,5 | 12 | 2 204,0 | 2 | 2 205,0 | 2 358,0 | 1 | 2 358,5 | 11 | 2 359,0 | 19 |