RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.12.2022 16:58:10 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 358,5 | 3 | 2 359,0 | 8 | 2 360,0 | 18 |
30.12.2022 16:58:10 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 358,5 | 3 | 2 359,0 | 8 | 2 360,0 | 18 |
30.12.2022 16:58:10 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,0 | 5 | 2 359,5 | 8 | 2 360,0 | 18 |
30.12.2022 16:58:10 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,0 | 5 | 2 359,5 | 8 | 2 360,0 | 18 |
30.12.2022 16:54:49 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,5 | 3 | 2 360,0 | 13 | 2 697,5 | 28 |
30.12.2022 16:54:49 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,5 | 3 | 2 360,0 | 13 | 2 697,5 | 28 |
30.12.2022 16:54:49 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,5 | 3 | 2 360,0 | 13 | 2 697,5 | 28 |
30.12.2022 16:51:09 | 20 | 2 204,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 15:40:25 | 15 | 2 205,0 | 10 | 2 206,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 13:50:34 | 20 | 2 204,0 | 10 | 2 205,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 13:29:26 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 12:30:08 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 12:30:08 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 359,5 | 8 | 2 360,0 | 18 | 2 697,5 | 33 |
30.12.2022 12:30:08 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 360,0 | 10 | 2 697,5 | 18 | 2 698,0 | 28 |
30.12.2022 12:30:08 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 360,0 | 10 | 2 697,5 | 18 | 2 698,0 | 28 |
30.12.2022 12:29:50 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 12:29:50 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 12:29:50 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 697,5 | 23 | 2 698,0 | 33 |
30.12.2022 11:29:55 | 16 | 2 203,0 | 15 | 2 204,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 11:29:37 | 11 | 2 200,0 | 6 | 2 203,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:35:39 | 16 | 2 201,0 | 6 | 2 203,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:17:17 | 16 | 2 203,0 | 15 | 2 205,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:11:42 | 16 | 2 201,0 | 6 | 2 203,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:11:13 | 20 | 2 200,0 | 15 | 2 201,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:10:35 | 25 | 2 201,0 | 15 | 2 202,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:10:35 | 25 | 2 201,0 | 15 | 2 202,0 | 5 | 2 260,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:10:15 | 25 | 2 200,0 | 20 | 2 201,0 | 10 | 2 202,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 10:07:40 | 30 | 2 200,0 | 20 | 2 201,0 | 10 | 2 202,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 09:56:08 | 30 | 2 200,0 | 20 | 2 201,0 | 10 | 2 202,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 09:56:08 | 30 | 2 200,0 | 20 | 2 201,0 | 10 | 2 202,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 09:49:06 | 30 | 2 191,0 | 20 | 2 200,0 | 10 | 2 201,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 09:49:06 | 30 | 2 191,0 | 20 | 2 200,0 | 10 | 2 201,0 | 2 399,5 | 8 | 2 400,0 | 13 | 2 697,5 | 28 |
30.12.2022 09:49:06 | 30 | 2 191,0 | 20 | 2 200,0 | 10 | 2 201,0 | 2 400,0 | 5 | 2 697,5 | 13 | 2 698,0 | 23 |
30.12.2022 09:49:06 | 30 | 2 191,0 | 20 | 2 200,0 | 10 | 2 201,0 | 2 400,0 | 5 | 2 697,5 | 13 | 2 698,0 | 23 |
30.12.2022 09:46:48 | 30 | 2 191,0 | 20 | 2 200,0 | 10 | 2 201,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:41:37 | 25 | 2 191,0 | 15 | 2 200,0 | 10 | 2 201,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:41:37 | 25 | 2 191,0 | 15 | 2 200,0 | 10 | 2 201,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:37:00 | 17 | 2 182,0 | 15 | 2 191,0 | 5 | 2 200,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:35:03 | 18 | 2 182,0 | 16 | 2 191,0 | 5 | 2 200,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:35:03 | 18 | 2 182,0 | 16 | 2 191,0 | 5 | 2 200,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:34:51 | 23 | 2 181,0 | 13 | 2 182,0 | 11 | 2 191,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:34:51 | 23 | 2 181,0 | 13 | 2 182,0 | 11 | 2 191,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:18:51 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:18:51 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 697,5 | 8 | 2 698,0 | 18 | 2 699,5 | 33 |
30.12.2022 09:18:51 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 698,0 | 10 | 2 699,5 | 18 | 2 700,0 | 28 |
30.12.2022 09:18:51 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 698,0 | 10 | 2 699,5 | 18 | 2 700,0 | 28 |
30.12.2022 09:16:43 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 699,5 | 8 | 2 700,0 | 18 | 2 749,0 | 33 |
30.12.2022 09:16:43 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 699,5 | 8 | 2 700,0 | 18 | 2 749,0 | 33 |
30.12.2022 09:16:43 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 300,0 | 8 | 2 350,0 | 23 | 2 700,0 | 33 |
30.12.2022 09:16:43 | 22 | 2 181,0 | 12 | 2 182,0 | 10 | 2 191,0 | 2 300,0 | 8 | 2 350,0 | 23 | 2 700,0 | 33 |