RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 15:07:35 | 30 | 2 471,0 | 20 | 2 472,0 | 10 | 2 480,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 15:07:35 | 30 | 2 471,0 | 20 | 2 472,0 | 10 | 2 480,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 15:06:30 | 45 | 2 450,0 | 20 | 2 471,0 | 10 | 2 472,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 15:06:30 | 45 | 2 450,0 | 20 | 2 471,0 | 10 | 2 472,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 14:25:34 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 471,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 14:25:34 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 471,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 14:25:34 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 471,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 14:20:13 | 40 | 2 450,0 | 15 | 2 471,0 | 5 | 2 502,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 14:20:13 | 40 | 2 450,0 | 15 | 2 471,0 | 5 | 2 502,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 13:31:53 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 471,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 13:31:53 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 471,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 13:13:12 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 13:13:12 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 800,0 | 1 | 2 849,0 | 41 | 2 849,5 | 46 |
| 07.12.2022 13:12:07 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 849,0 | 40 | 2 849,5 | 45 | 3 049,0 | 50 |
| 07.12.2022 13:11:02 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 13:11:02 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 13:11:02 | 35 | 2 350,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 13:09:39 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 13:09:39 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 13:09:39 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 12:28:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 12:28:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 40 | 2 849,5 | 45 | 2 850,0 | 46 |
| 07.12.2022 12:28:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 849,5 | 25 | 2 850,0 | 26 |
| 07.12.2022 12:26:21 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 3 048,5 | 41 |
| 07.12.2022 12:26:21 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 3 048,5 | 41 |
| 07.12.2022 12:26:21 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 2 899,5 | 41 |
| 07.12.2022 12:19:30 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 2 899,5 | 41 |
| 07.12.2022 12:19:30 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 2 899,5 | 41 |
| 07.12.2022 12:19:30 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 2 900,0 | 36 |
| 07.12.2022 12:19:30 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 849,0 | 20 | 2 850,0 | 21 | 2 900,0 | 36 |
| 07.12.2022 11:19:08 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 850,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 07.12.2022 10:29:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 850,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 07.12.2022 10:29:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 850,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 07.12.2022 09:17:25 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 049,0 | 20 | 3 149,5 | 40 |
| 07.12.2022 09:16:36 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 049,0 | 20 | 3 149,5 | 40 |
| 07.12.2022 09:05:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 049,0 | 20 | 3 149,5 | 40 |
| 07.12.2022 09:05:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 049,0 | 20 | 3 149,5 | 40 |
| 07.12.2022 09:05:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 149,5 | 20 | 3 150,0 | 30 |
| 07.12.2022 09:05:00 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 900,0 | 15 | 3 149,5 | 20 | 3 150,0 | 30 |
| 07.12.2022 09:03:44 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 149,5 | 5 | 3 150,0 | 15 | 3 178,0 | 20 |
| 07.12.2022 09:03:44 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 149,5 | 5 | 3 150,0 | 15 | 3 178,0 | 20 |
| 07.12.2022 09:03:44 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 048,5 | 20 | 3 049,0 | 25 | 3 150,0 | 35 |
| 07.12.2022 09:03:44 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 048,5 | 20 | 3 049,0 | 25 | 3 150,0 | 35 |
| 07.12.2022 09:00:29 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 048,0 | 20 | 3 048,5 | 40 | 3 049,0 | 45 |
| 07.12.2022 09:00:29 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 048,0 | 20 | 3 048,5 | 40 | 3 049,0 | 45 |
| 07.12.2022 09:00:29 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,5 | 20 | 2 700,0 | 40 | 3 049,0 | 45 |
| 07.12.2022 09:00:29 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,5 | 20 | 2 700,0 | 40 | 3 049,0 | 45 |
| 07.12.2022 09:00:04 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 10 | 2 699,5 | 30 | 2 700,0 | 50 |
| 06.12.2022 21:01:28 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 149,5 | 5 | 3 150,0 | 15 | 3 178,0 | 20 |
| 06.12.2022 17:20:23 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 3 149,5 | 5 | 3 150,0 | 15 | 3 178,0 | 20 |