RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2022 11:17:15 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 11:17:15 | 25 | 2 501,0 | 15 | 2 550,0 | 5 | 2 552,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:26:10 | 48 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 048,5 | 36 |
| 05.12.2022 09:18:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 2 900,0 | 16 | 3 049,0 | 21 |
| 05.12.2022 09:08:03 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 26 |
| 05.12.2022 09:08:03 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 26 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 180,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 180,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:07:02 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 201,0 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 6 | 3 049,0 | 11 |
| 05.12.2022 09:06:13 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 048,5 | 6 | 3 049,0 | 11 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 879,5 | 15 | 2 880,0 | 16 | 3 048,5 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 879,5 | 15 | 2 880,0 | 16 | 3 048,5 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,5 | 5 | 2 620,0 | 20 | 2 880,0 | 21 |
| 05.12.2022 09:01:18 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,5 | 5 | 2 620,0 | 20 | 2 880,0 | 21 |
| 05.12.2022 09:00:05 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 619,0 | 15 | 2 619,5 | 20 | 2 620,0 | 35 |
| 02.12.2022 17:20:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 02.12.2022 17:20:10 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 880,0 | 1 | 3 049,0 | 6 | 3 179,5 | 11 |
| 02.12.2022 17:05:04 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:23 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 5 | 2 679,5 | 10 | 2 680,0 | 30 |
| 02.12.2022 15:34:23 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 5 | 2 679,5 | 10 | 2 680,0 | 30 |
| 02.12.2022 15:34:20 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 8 | 2 679,5 | 13 | 2 680,0 | 33 |
| 02.12.2022 15:34:20 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 8 | 2 679,5 | 13 | 2 680,0 | 33 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 679,5 | 8 | 2 680,0 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 679,5 | 8 | 2 680,0 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 699,0 | 23 | 2 699,5 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 699,0 | 23 | 2 699,5 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:30:47 | 22 | 2 501,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:30:47 | 22 | 2 501,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 13:05:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 13:05:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 11:34:03 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:04 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 10 | 2 680,0 | 30 | 2 700,0 | 40 |
| 01.12.2022 17:20:29 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 700,0 | 10 | 3 049,0 | 15 | 3 201,0 | 20 |
| 01.12.2022 17:20:29 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 700,0 | 10 | 3 049,0 | 15 | 3 201,0 | 20 |