RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:41 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:34:23 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 5 | 2 679,5 | 10 | 2 680,0 | 30 |
| 02.12.2022 15:34:23 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 5 | 2 679,5 | 10 | 2 680,0 | 30 |
| 02.12.2022 15:34:20 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 8 | 2 679,5 | 13 | 2 680,0 | 33 |
| 02.12.2022 15:34:20 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 8 | 2 679,5 | 13 | 2 680,0 | 33 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 679,5 | 8 | 2 680,0 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 679,5 | 8 | 2 680,0 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 699,0 | 23 | 2 699,5 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 650,0 | 3 | 2 699,0 | 23 | 2 699,5 | 28 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:33:59 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:30:47 | 22 | 2 501,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 15:30:47 | 22 | 2 501,0 | 12 | 2 550,0 | 2 | 2 650,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 13:05:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 13:05:15 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 550,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 11:34:03 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 699,0 | 20 | 2 699,5 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 5 | 2 680,0 | 25 | 2 700,0 | 35 |
| 02.12.2022 09:00:04 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 679,5 | 10 | 2 680,0 | 30 | 2 700,0 | 40 |
| 01.12.2022 17:20:29 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 700,0 | 10 | 3 049,0 | 15 | 3 201,0 | 20 |
| 01.12.2022 17:20:29 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 501,0 | 2 700,0 | 10 | 3 049,0 | 15 | 3 201,0 | 20 |
| 01.12.2022 17:05:05 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
| 01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
| 01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
| 01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
| 01.12.2022 11:35:25 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 11 | 2 680,5 | 27 | 2 700,0 | 37 |
| 01.12.2022 11:35:25 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 11 | 2 680,5 | 27 | 2 700,0 | 37 |
| 01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 15 | 2 900,0 | 16 |
| 01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 15 | 2 900,0 | 16 |
| 01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 900,0 | 22 |
| 01.12.2022 11:27:52 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 700,5 | 33 |
| 01.12.2022 11:27:52 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 700,5 | 33 |
| 01.12.2022 11:22:09 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 11:22:09 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 11:20:27 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 10:07:38 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 09:06:13 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 09:06:00 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 09:06:00 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 01.12.2022 09:00:05 | 32 | 2 450,0 | 17 | 2 500,0 | 10 | 2 501,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
| 30.11.2022 17:05:05 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
| 30.11.2022 15:14:32 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
| 30.11.2022 15:14:32 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
| 30.11.2022 15:14:21 | 40 | 2 450,0 | 15 | 2 500,0 | 3 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |