RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
01.12.2022 11:40:31 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 10 | 2 680,5 | 26 | 2 700,0 | 36 |
01.12.2022 11:35:25 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 11 | 2 680,5 | 27 | 2 700,0 | 37 |
01.12.2022 11:35:25 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 11 | 2 680,5 | 27 | 2 700,0 | 37 |
01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 15 | 2 900,0 | 16 |
01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 15 | 2 900,0 | 16 |
01.12.2022 11:33:07 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 900,0 | 22 |
01.12.2022 11:27:52 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 700,5 | 33 |
01.12.2022 11:27:52 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 680,0 | 5 | 2 700,0 | 21 | 2 700,5 | 33 |
01.12.2022 11:22:09 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 11:22:09 | 27 | 2 501,0 | 17 | 2 502,0 | 7 | 2 550,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 11:20:27 | 45 | 2 450,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 10:07:38 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 09:06:13 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 09:06:00 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 09:06:00 | 27 | 2 500,0 | 20 | 2 501,0 | 10 | 2 502,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
01.12.2022 09:00:05 | 32 | 2 450,0 | 17 | 2 500,0 | 10 | 2 501,0 | 2 700,0 | 16 | 2 700,5 | 28 | 2 900,0 | 29 |
30.11.2022 17:05:05 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:14:32 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:14:32 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:14:21 | 40 | 2 450,0 | 15 | 2 500,0 | 3 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:14:21 | 40 | 2 450,0 | 15 | 2 500,0 | 3 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:12:56 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:12:56 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:12:42 | 39 | 2 450,0 | 14 | 2 500,0 | 2 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 15:12:42 | 39 | 2 450,0 | 14 | 2 500,0 | 2 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 14:24:11 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 14:24:11 | 38 | 2 450,0 | 13 | 2 500,0 | 1 | 2 500,5 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 11:48:42 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 11:47:40 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 11:47:19 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 09:57:49 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 09:57:49 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 17 | 2 700,5 | 29 |
30.11.2022 09:55:43 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 11 | 2 999,0 | 16 |
30.11.2022 09:55:43 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 11 | 2 999,0 | 16 |
30.11.2022 09:52:53 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 699,5 | 7 | 2 700,0 | 17 |
30.11.2022 09:52:53 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 699,5 | 7 | 2 700,0 | 17 |
30.11.2022 09:52:53 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 699,5 | 7 | 2 700,0 | 27 |
30.11.2022 09:47:17 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 699,5 | 7 | 2 700,0 | 27 |
30.11.2022 09:47:17 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 699,5 | 7 | 2 700,0 | 27 |
30.11.2022 09:47:17 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 27 | 2 700,5 | 47 |
30.11.2022 09:47:17 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 680,0 | 1 | 2 700,0 | 27 | 2 700,5 | 47 |
30.11.2022 09:46:18 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 999,0 | 51 |
30.11.2022 09:36:02 | 14 | 2 500,0 | 2 | 2 500,5 | 1 | 2 501,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 880,0 | 47 |
30.11.2022 09:35:12 | 23 | 2 450,0 | 13 | 2 500,0 | 1 | 2 501,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 880,0 | 47 |
30.11.2022 09:35:12 | 23 | 2 450,0 | 13 | 2 500,0 | 1 | 2 501,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 880,0 | 47 |
30.11.2022 09:06:54 | 27 | 2 422,0 | 22 | 2 450,0 | 12 | 2 500,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 880,0 | 47 |
30.11.2022 09:06:54 | 27 | 2 422,0 | 22 | 2 450,0 | 12 | 2 500,0 | 2 700,0 | 26 | 2 700,5 | 46 | 2 880,0 | 47 |
30.11.2022 09:02:10 | 27 | 2 422,0 | 22 | 2 450,0 | 12 | 2 500,0 | 2 700,0 | 10 | 2 879,5 | 16 | 2 880,0 | 17 |