RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
30.11.2022 15:14:32382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 15:14:32382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 15:14:21402 450,0152 500,032 500,52 680,012 700,0172 700,529
30.11.2022 15:14:21402 450,0152 500,032 500,52 680,012 700,0172 700,529
30.11.2022 15:12:56382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 15:12:56382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 15:12:42392 450,0142 500,022 500,52 680,012 700,0172 700,529
30.11.2022 15:12:42392 450,0142 500,022 500,52 680,012 700,0172 700,529
30.11.2022 14:24:11382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 14:24:11382 450,0132 500,012 500,52 680,012 700,0172 700,529
30.11.2022 11:48:42142 500,022 500,512 501,02 680,012 700,0172 700,529
30.11.2022 11:47:40142 500,022 500,512 501,02 680,012 700,0172 700,529
30.11.2022 11:47:19142 500,022 500,512 501,02 680,012 700,0172 700,529
30.11.2022 09:57:49142 500,022 500,512 501,02 680,012 700,0172 700,529
30.11.2022 09:57:49142 500,022 500,512 501,02 680,012 700,0172 700,529
30.11.2022 09:55:43142 500,022 500,512 501,02 680,012 700,0112 999,016
30.11.2022 09:55:43142 500,022 500,512 501,02 680,012 700,0112 999,016
30.11.2022 09:52:53142 500,022 500,512 501,02 680,012 699,572 700,017
30.11.2022 09:52:53142 500,022 500,512 501,02 680,012 699,572 700,017
30.11.2022 09:52:53142 500,022 500,512 501,02 680,012 699,572 700,027
30.11.2022 09:47:17142 500,022 500,512 501,02 680,012 699,572 700,027
30.11.2022 09:47:17142 500,022 500,512 501,02 680,012 699,572 700,027
30.11.2022 09:47:17142 500,022 500,512 501,02 680,012 700,0272 700,547
30.11.2022 09:47:17142 500,022 500,512 501,02 680,012 700,0272 700,547
30.11.2022 09:46:18142 500,022 500,512 501,02 700,0262 700,5462 999,051
30.11.2022 09:36:02142 500,022 500,512 501,02 700,0262 700,5462 880,047
30.11.2022 09:35:12232 450,0132 500,012 501,02 700,0262 700,5462 880,047
30.11.2022 09:35:12232 450,0132 500,012 501,02 700,0262 700,5462 880,047
30.11.2022 09:06:54272 422,0222 450,0122 500,02 700,0262 700,5462 880,047
30.11.2022 09:06:54272 422,0222 450,0122 500,02 700,0262 700,5462 880,047
30.11.2022 09:02:10272 422,0222 450,0122 500,02 700,0102 879,5162 880,017
30.11.2022 09:02:10272 422,0222 450,0122 500,02 700,0102 879,5162 880,017
30.11.2022 09:02:10272 422,0222 450,0122 500,02 699,5162 700,0262 880,027
30.11.2022 09:00:25272 422,0222 450,0122 500,02 699,5162 700,0442 880,045
30.11.2022 09:00:25272 422,0222 450,0122 500,02 699,5162 700,0442 880,045
30.11.2022 09:00:25272 422,0222 450,0122 500,02 600,062 699,5162 700,044
30.11.2022 09:00:25272 422,0222 450,0122 500,02 600,062 699,5162 700,044
30.11.2022 09:00:04272 422,0222 450,0122 500,02 599,5252 600,0312 699,541
29.11.2022 17:05:05292 422,0242 450,0142 500,02 700,0262 700,5422 880,043
29.11.2022 15:00:31292 422,0242 450,0142 500,02 700,0262 700,5422 880,043
29.11.2022 15:00:31292 422,0242 450,0142 500,02 700,0262 700,5422 880,043
29.11.2022 14:30:01222 422,0172 450,072 500,02 700,0262 700,5422 880,043
29.11.2022 14:30:01222 422,0172 450,072 500,02 700,0262 700,5422 880,043
29.11.2022 09:08:28202 422,0152 450,052 500,02 700,0262 700,5422 880,043
29.11.2022 09:08:28202 422,0152 450,052 500,02 700,0262 700,5422 880,043
29.11.2022 09:08:28202 422,0152 450,052 500,02 700,0102 700,5262 879,532
29.11.2022 09:02:50202 422,0152 450,052 500,02 700,0102 879,5162 880,017
29.11.2022 09:02:50202 422,0152 450,052 500,02 700,0102 879,5162 880,017
29.11.2022 09:02:50202 422,0152 450,052 500,02 619,562 700,0162 880,017
29.11.2022 09:00:44202 422,0152 450,052 500,02 619,562 620,0182 700,028