RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.11.2022 16:30:11 | 17 | 2 500,0 | 11 | 2 501,0 | 10 | 2 502,0 | 2 650,0 | 16 | 2 650,5 | 31 | 2 950,0 | 32 |
25.11.2022 16:30:11 | 17 | 2 500,0 | 11 | 2 501,0 | 10 | 2 502,0 | 2 650,0 | 16 | 2 650,5 | 31 | 2 950,0 | 32 |
25.11.2022 15:42:00 | 35 | 2 450,0 | 7 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 16 | 2 650,5 | 31 | 2 950,0 | 32 |
25.11.2022 15:42:00 | 35 | 2 450,0 | 7 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 16 | 2 650,5 | 31 | 2 950,0 | 32 |
25.11.2022 15:42:00 | 35 | 2 450,0 | 7 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 16 | 2 650,5 | 31 | 2 950,0 | 32 |
25.11.2022 14:00:18 | 35 | 2 450,0 | 7 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 18 | 2 650,5 | 33 | 2 950,0 | 34 |
25.11.2022 10:23:36 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 18 | 2 650,5 | 33 | 2 950,0 | 34 |
25.11.2022 10:23:36 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 18 | 2 650,5 | 33 | 2 950,0 | 34 |
25.11.2022 10:23:36 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 10 | 2 650,5 | 25 | 2 950,0 | 26 |
25.11.2022 10:18:12 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 10 | 2 950,0 | 11 | 2 977,5 | 19 |
25.11.2022 10:18:12 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 650,0 | 10 | 2 950,0 | 11 | 2 977,5 | 19 |
25.11.2022 09:32:04 | 40 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 977,5 | 9 | 2 978,0 | 29 |
25.11.2022 09:27:10 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 977,5 | 9 | 2 978,0 | 29 |
25.11.2022 09:26:30 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 977,5 | 9 | 2 978,0 | 29 |
25.11.2022 09:26:30 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 977,5 | 9 | 2 978,0 | 29 |
25.11.2022 09:26:30 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 978,0 | 21 | 2 979,0 | 29 |
25.11.2022 09:26:30 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 950,0 | 1 | 2 978,0 | 21 | 2 979,0 | 29 |
25.11.2022 09:25:39 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 978,0 | 20 | 2 979,0 | 28 | 2 979,5 | 48 |
25.11.2022 09:24:22 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 978,0 | 20 | 2 979,0 | 28 | 2 979,5 | 48 |
25.11.2022 09:24:22 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 978,0 | 20 | 2 979,0 | 28 | 2 979,5 | 48 |
25.11.2022 09:24:22 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 978,0 | 20 | 2 979,5 | 48 | 2 980,0 | 49 |
25.11.2022 09:24:22 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 978,0 | 20 | 2 979,5 | 48 | 2 980,0 | 49 |
25.11.2022 09:06:10 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 979,5 | 28 | 2 980,0 | 29 | 2 999,0 | 34 |
25.11.2022 09:06:10 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 979,5 | 28 | 2 980,0 | 29 | 2 999,0 | 34 |
25.11.2022 09:06:10 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 979,5 | 20 | 2 980,0 | 21 | 2 999,0 | 26 |
25.11.2022 09:06:10 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 979,5 | 20 | 2 980,0 | 21 | 2 999,0 | 26 |
25.11.2022 09:05:08 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
25.11.2022 09:05:08 | 37 | 2 450,0 | 12 | 2 500,0 | 1 | 2 501,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
25.11.2022 09:04:39 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
25.11.2022 09:04:39 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
25.11.2022 09:04:39 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 980,0 | 1 | 2 998,5 | 9 | 2 999,0 | 14 |
25.11.2022 09:04:39 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 980,0 | 1 | 2 998,5 | 9 | 2 999,0 | 14 |
25.11.2022 09:00:33 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 979,5 | 18 | 2 980,0 | 19 | 2 998,5 | 27 |
25.11.2022 09:00:33 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 979,5 | 18 | 2 980,0 | 19 | 2 998,5 | 27 |
25.11.2022 09:00:33 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 600,0 | 8 | 2 625,0 | 26 | 2 980,0 | 27 |
25.11.2022 09:00:33 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 600,0 | 8 | 2 625,0 | 26 | 2 980,0 | 27 |
25.11.2022 09:00:04 | 41 | 2 422,0 | 36 | 2 450,0 | 11 | 2 500,0 | 2 599,5 | 30 | 2 600,0 | 38 | 2 625,0 | 56 |
24.11.2022 17:20:15 | 35 | 2 422,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
24.11.2022 17:20:15 | 35 | 2 422,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 6 | 3 049,0 | 11 |
24.11.2022 17:20:15 | 35 | 2 422,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 970,5 | 10 | 2 980,0 | 11 | 2 999,0 | 16 |
24.11.2022 17:20:15 | 35 | 2 422,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 970,5 | 10 | 2 980,0 | 11 | 2 999,0 | 16 |
24.11.2022 17:20:13 | 40 | 2 424,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 28 | 2 970,5 | 38 | 2 980,0 | 39 |
24.11.2022 17:20:13 | 40 | 2 424,0 | 30 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 28 | 2 970,5 | 38 | 2 980,0 | 39 |
24.11.2022 17:05:04 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |