RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:50:59 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 20 | 2 630,5 | 30 | 2 970,0 | 50 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |
24.11.2022 16:20:55 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 21 | 2 630,5 | 31 | 2 970,0 | 51 |
24.11.2022 16:07:42 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 22 | 2 630,5 | 32 | 2 970,0 | 52 |
24.11.2022 16:07:42 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 22 | 2 630,5 | 32 | 2 970,0 | 52 |
24.11.2022 15:58:41 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 12 | 2 969,5 | 22 | 2 970,0 | 42 |
24.11.2022 15:58:41 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 12 | 2 969,5 | 22 | 2 970,0 | 42 |
24.11.2022 15:58:41 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 12 | 2 970,0 | 42 | 2 970,5 | 52 |
24.11.2022 15:58:41 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 630,0 | 12 | 2 970,0 | 42 | 2 970,5 | 52 |
24.11.2022 13:24:29 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 30 | 2 970,5 | 40 | 2 980,0 | 41 |
24.11.2022 13:24:29 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 30 | 2 970,5 | 40 | 2 980,0 | 41 |
24.11.2022 13:24:29 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 970,5 | 30 | 2 979,5 | 40 |
24.11.2022 13:22:28 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 979,5 | 30 | 2 980,0 | 31 |
24.11.2022 13:18:37 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 979,5 | 30 | 2 980,0 | 31 |
24.11.2022 13:18:37 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 979,5 | 30 | 2 980,0 | 31 |
24.11.2022 13:18:37 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 980,0 | 21 | 2 999,0 | 36 |
24.11.2022 13:18:37 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 970,0 | 20 | 2 980,0 | 21 | 2 999,0 | 36 |
24.11.2022 11:10:21 | 43 | 2 424,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 16 | 2 999,5 | 36 |
24.11.2022 10:46:39 | 38 | 2 422,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 16 | 2 999,5 | 36 |
24.11.2022 10:46:39 | 38 | 2 422,0 | 33 | 2 450,0 | 5 | 2 500,0 | 2 980,0 | 1 | 2 999,0 | 16 | 2 999,5 | 36 |
24.11.2022 09:43:30 | 48 | 2 400,0 | 33 | 2 422,0 | 28 | 2 450,0 | 2 980,0 | 1 | 2 999,0 | 16 | 2 999,5 | 36 |
24.11.2022 09:43:30 | 48 | 2 400,0 | 33 | 2 422,0 | 28 | 2 450,0 | 2 980,0 | 1 | 2 999,0 | 16 | 2 999,5 | 36 |
24.11.2022 09:24:58 | 48 | 2 400,0 | 33 | 2 422,0 | 28 | 2 450,0 | 2 999,0 | 15 | 2 999,5 | 35 | 3 049,0 | 40 |
24.11.2022 09:24:58 | 48 | 2 400,0 | 33 | 2 422,0 | 28 | 2 450,0 | 2 999,0 | 15 | 2 999,5 | 35 | 3 049,0 | 40 |
24.11.2022 09:05:44 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 15 | 2 999,5 | 35 | 3 049,0 | 40 |
24.11.2022 09:05:44 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 15 | 2 999,5 | 35 | 3 049,0 | 40 |
24.11.2022 09:05:44 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 5 | 2 999,5 | 25 | 3 049,0 | 30 |
24.11.2022 09:04:07 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 5 | 3 049,0 | 10 | 3 100,0 | 20 |
24.11.2022 09:04:07 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 5 | 3 049,0 | 10 | 3 100,0 | 20 |
24.11.2022 09:04:07 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 5 | 3 099,5 | 10 | 3 100,0 | 20 |
24.11.2022 09:04:07 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 999,0 | 5 | 3 099,5 | 10 | 3 100,0 | 20 |
24.11.2022 09:03:30 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 099,5 | 5 | 3 100,0 | 15 | 3 201,0 | 20 |
24.11.2022 09:03:30 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 099,5 | 5 | 3 100,0 | 15 | 3 201,0 | 20 |
24.11.2022 09:03:30 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 099,0 | 5 | 3 099,5 | 15 | 3 100,0 | 25 |
24.11.2022 09:03:13 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 099,0 | 5 | 3 099,5 | 25 | 3 100,0 | 35 |
24.11.2022 09:03:13 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 099,0 | 5 | 3 099,5 | 25 | 3 100,0 | 35 |
24.11.2022 09:03:12 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 049,0 | 5 | 3 099,5 | 25 | 3 100,0 | 35 |
24.11.2022 09:03:12 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 3 049,0 | 5 | 3 099,5 | 25 | 3 100,0 | 35 |
24.11.2022 09:00:16 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 980,0 | 2 | 3 049,0 | 7 | 3 099,5 | 27 |
24.11.2022 09:00:16 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 980,0 | 2 | 3 049,0 | 7 | 3 099,5 | 27 |
24.11.2022 09:00:16 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 899,5 | 10 | 2 900,0 | 20 | 2 980,0 | 22 |
24.11.2022 09:00:16 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 899,5 | 10 | 2 900,0 | 20 | 2 980,0 | 22 |
24.11.2022 09:00:05 | 45 | 2 400,0 | 30 | 2 422,0 | 25 | 2 450,0 | 2 599,5 | 20 | 2 899,5 | 30 | 2 900,0 | 40 |
23.11.2022 17:20:16 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 451,0 | 3 100,0 | 5 | 3 201,0 | 10 | 3 399,5 | 30 |
23.11.2022 17:20:16 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 451,0 | 3 100,0 | 5 | 3 201,0 | 10 | 3 399,5 | 30 |
23.11.2022 17:20:16 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 451,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 200,5 | 30 |
23.11.2022 17:20:16 | 40 | 2 422,0 | 35 | 2 450,0 | 10 | 2 451,0 | 3 050,0 | 5 | 3 100,0 | 10 | 3 200,5 | 30 |