RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2022 16:23:37 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 850,0 | 1 | 2 939,5 | 16 | 2 940,0 | 46 |
22.11.2022 16:13:36 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 850,0 | 1 | 2 939,5 | 16 | 2 940,0 | 46 |
22.11.2022 16:13:36 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 850,0 | 1 | 2 939,5 | 16 | 2 940,0 | 46 |
22.11.2022 15:59:36 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:59:36 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:59:21 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 500,0 | 9 | 2 939,5 | 24 | 2 940,0 | 54 |
22.11.2022 15:59:21 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 500,0 | 9 | 2 939,5 | 24 | 2 940,0 | 54 |
22.11.2022 15:59:21 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:59:21 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:59:21 | 33 | 2 422,0 | 28 | 2 424,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:53:05 | 29 | 2 424,0 | 19 | 2 450,0 | 1 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:51:18 | 24 | 2 422,0 | 19 | 2 450,0 | 1 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:45:59 | 34 | 2 424,0 | 19 | 2 450,0 | 1 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:40:08 | 24 | 2 422,0 | 19 | 2 450,0 | 1 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:40:08 | 24 | 2 422,0 | 19 | 2 450,0 | 1 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:28:15 | 33 | 2 400,0 | 23 | 2 422,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:28:15 | 33 | 2 400,0 | 23 | 2 422,0 | 18 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:12:43 | 30 | 2 400,0 | 20 | 2 422,0 | 15 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:12:43 | 30 | 2 400,0 | 20 | 2 422,0 | 15 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:02:44 | 25 | 2 422,0 | 20 | 2 450,0 | 5 | 2 460,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 15:02:44 | 25 | 2 422,0 | 20 | 2 450,0 | 5 | 2 460,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:37 | 30 | 2 400,0 | 20 | 2 422,0 | 15 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:37 | 30 | 2 400,0 | 20 | 2 422,0 | 15 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:37 | 30 | 2 400,0 | 20 | 2 422,0 | 15 | 2 450,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:08 | 70 | 2 422,0 | 65 | 2 450,0 | 50 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:08 | 70 | 2 422,0 | 65 | 2 450,0 | 50 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 14:56:08 | 70 | 2 422,0 | 65 | 2 450,0 | 50 | 2 500,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 13:51:44 | 85 | 2 450,0 | 70 | 2 500,0 | 20 | 2 510,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 13:51:44 | 85 | 2 450,0 | 70 | 2 500,0 | 20 | 2 510,0 | 2 939,5 | 15 | 2 940,0 | 45 | 2 950,0 | 65 |
22.11.2022 13:51:44 | 85 | 2 450,0 | 70 | 2 500,0 | 20 | 2 510,0 | 2 940,0 | 30 | 2 950,0 | 50 | 3 099,5 | 65 |
22.11.2022 13:51:44 | 85 | 2 450,0 | 70 | 2 500,0 | 20 | 2 510,0 | 2 940,0 | 30 | 2 950,0 | 50 | 3 099,5 | 65 |
22.11.2022 13:38:38 | 85 | 2 450,0 | 70 | 2 500,0 | 20 | 2 510,0 | 2 950,0 | 20 | 3 099,5 | 35 | 3 100,0 | 40 |
22.11.2022 09:06:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 950,0 | 20 | 3 099,5 | 35 | 3 100,0 | 40 |
22.11.2022 09:06:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 950,0 | 20 | 3 099,5 | 35 | 3 100,0 | 40 |
22.11.2022 09:06:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 950,0 | 20 | 3 100,0 | 25 | 3 179,5 | 40 |
22.11.2022 09:06:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 950,0 | 20 | 3 100,0 | 25 | 3 179,5 | 40 |
22.11.2022 09:05:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 100,0 | 5 | 3 179,5 | 20 | 3 201,0 | 25 |
22.11.2022 09:05:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 100,0 | 5 | 3 179,5 | 20 | 3 201,0 | 25 |
22.11.2022 09:05:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 100,0 | 5 | 3 180,0 | 20 | 3 201,0 | 25 |
22.11.2022 09:05:58 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 100,0 | 5 | 3 180,0 | 20 | 3 201,0 | 25 |
22.11.2022 09:01:03 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 099,5 | 15 | 3 100,0 | 20 | 3 180,0 | 35 |
22.11.2022 09:01:03 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 099,5 | 15 | 3 100,0 | 20 | 3 180,0 | 35 |
22.11.2022 09:01:03 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 589,5 | 15 | 2 900,0 | 30 | 3 100,0 | 35 |
22.11.2022 09:00:34 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 589,5 | 15 | 2 590,0 | 35 | 2 900,0 | 50 |
22.11.2022 09:00:34 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 589,5 | 15 | 2 590,0 | 35 | 2 900,0 | 50 |
22.11.2022 09:00:34 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 590,0 | 20 | 3 099,5 | 35 | 3 100,0 | 40 |
22.11.2022 09:00:34 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 590,0 | 20 | 3 099,5 | 35 | 3 100,0 | 40 |
22.11.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 099,5 | 15 | 3 100,0 | 20 | 3 180,0 | 35 |
22.11.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 3 099,5 | 15 | 3 100,0 | 20 | 3 180,0 | 35 |
22.11.2022 09:00:22 | 40 | 2 422,0 | 35 | 2 450,0 | 20 | 2 510,0 | 2 580,0 | 15 | 2 900,0 | 30 | 3 100,0 | 35 |