RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2022 16:02:12 | 22 | 2 430,0 | 20 | 2 450,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 2 999,0 | 50 |
| 10.11.2022 16:01:14 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 2 999,0 | 50 |
| 10.11.2022 16:00:43 | 22 | 2 430,0 | 20 | 2 450,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 2 999,0 | 50 |
| 10.11.2022 11:28:08 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 2 999,0 | 50 |
| 10.11.2022 10:27:06 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 10:27:06 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 10:27:06 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 10:27:06 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 10:26:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 20 | 2 660,0 | 25 | 3 200,0 | 40 |
| 10.11.2022 10:26:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 20 | 2 660,0 | 25 | 3 200,0 | 40 |
| 10.11.2022 10:26:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 10 | 2 659,5 | 20 | 2 660,0 | 25 |
| 10.11.2022 10:26:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 600,0 | 10 | 2 659,5 | 20 | 2 660,0 | 25 |
| 10.11.2022 09:59:26 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 09:59:26 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 09:59:26 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 10 | 2 660,0 | 15 | 3 200,0 | 30 |
| 10.11.2022 09:05:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 15 | 2 660,0 | 20 | 3 200,0 | 35 |
| 10.11.2022 09:05:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 659,5 | 15 | 2 660,0 | 20 | 3 200,0 | 35 |
| 10.11.2022 09:05:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 660,0 | 5 | 3 191,0 | 20 | 3 200,0 | 35 |
| 10.11.2022 09:05:00 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 2 660,0 | 5 | 3 191,0 | 20 | 3 200,0 | 35 |
| 10.11.2022 09:00:05 | 12 | 2 422,0 | 7 | 2 430,0 | 5 | 2 500,0 | 3 191,0 | 15 | 3 200,0 | 30 | 3 201,0 | 35 |
| 09.11.2022 17:05:04 | 27 | 2 400,0 | 7 | 2 422,0 | 2 | 2 430,0 | 2 850,5 | 10 | 2 851,0 | 15 | 3 200,0 | 30 |
| 09.11.2022 09:00:05 | 27 | 2 400,0 | 7 | 2 422,0 | 2 | 2 430,0 | 2 850,5 | 10 | 2 851,0 | 15 | 3 200,0 | 30 |
| 08.11.2022 17:05:04 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 2 850,5 | 10 | 2 851,0 | 15 | 3 197,0 | 16 |
| 08.11.2022 16:03:32 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 2 850,5 | 10 | 2 851,0 | 15 | 3 197,0 | 16 |
| 08.11.2022 16:03:32 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 2 850,5 | 10 | 2 851,0 | 15 | 3 197,0 | 16 |
| 08.11.2022 16:03:32 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 2 851,0 | 5 | 3 196,5 | 15 | 3 197,0 | 16 |
| 08.11.2022 16:03:32 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 2 851,0 | 5 | 3 196,5 | 15 | 3 197,0 | 16 |
| 08.11.2022 15:52:49 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 196,5 | 10 | 3 197,0 | 11 | 3 198,0 | 46 |
| 08.11.2022 15:52:49 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 196,5 | 10 | 3 197,0 | 11 | 3 198,0 | 46 |
| 08.11.2022 15:52:49 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 197,0 | 1 | 3 197,5 | 11 | 3 198,0 | 46 |
| 08.11.2022 15:52:49 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 197,0 | 1 | 3 197,5 | 11 | 3 198,0 | 46 |
| 08.11.2022 14:38:04 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 197,5 | 10 | 3 198,0 | 45 | 3 200,0 | 60 |
| 08.11.2022 14:38:04 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 197,5 | 10 | 3 198,0 | 45 | 3 200,0 | 60 |
| 08.11.2022 14:38:04 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 198,0 | 35 | 3 199,5 | 45 | 3 200,0 | 60 |
| 08.11.2022 14:38:04 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 198,0 | 35 | 3 199,5 | 45 | 3 200,0 | 60 |
| 08.11.2022 11:00:56 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 11:00:56 | 30 | 2 422,0 | 22 | 2 430,0 | 10 | 2 450,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 10:23:51 | 45 | 2 400,0 | 20 | 2 422,0 | 12 | 2 430,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 10:23:51 | 45 | 2 400,0 | 20 | 2 422,0 | 12 | 2 430,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:51:49 | 43 | 2 400,0 | 18 | 2 422,0 | 10 | 2 430,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:51:49 | 43 | 2 400,0 | 18 | 2 422,0 | 10 | 2 430,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:42:15 | 43 | 2 320,0 | 33 | 2 400,0 | 8 | 2 422,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:38:48 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:38:48 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 3 199,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:38:48 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 2 999,5 | 10 | 3 200,0 | 25 | 3 201,0 | 30 |
| 08.11.2022 09:38:36 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 2 999,5 | 10 | 3 000,0 | 15 | 3 200,0 | 30 |
| 08.11.2022 09:38:30 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 2 999,5 | 10 | 3 000,0 | 15 | 3 020,0 | 20 |
| 08.11.2022 09:38:30 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 2 999,5 | 10 | 3 000,0 | 15 | 3 020,0 | 20 |
| 08.11.2022 09:38:30 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 3 000,0 | 5 | 3 019,5 | 15 | 3 020,0 | 20 |
| 08.11.2022 09:38:30 | 33 | 2 320,0 | 23 | 2 400,0 | 8 | 2 422,0 | 3 000,0 | 5 | 3 019,5 | 15 | 3 020,0 | 20 |