RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2022 16:36:14 | 14 | 2 420,0 | 13 | 2 425,0 | 3 | 2 430,0 | 2 599,0 | 11 | 2 599,5 | 31 | 3 200,0 | 46 |
| 02.11.2022 16:36:14 | 14 | 2 420,0 | 13 | 2 425,0 | 3 | 2 430,0 | 2 599,0 | 11 | 2 599,5 | 31 | 3 200,0 | 46 |
| 02.11.2022 16:36:14 | 14 | 2 420,0 | 13 | 2 425,0 | 3 | 2 430,0 | 2 599,0 | 11 | 2 599,5 | 31 | 3 200,0 | 46 |
| 02.11.2022 14:36:58 | 14 | 2 420,0 | 13 | 2 425,0 | 3 | 2 430,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 14:36:58 | 14 | 2 420,0 | 13 | 2 425,0 | 3 | 2 430,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 14:31:10 | 16 | 2 406,0 | 11 | 2 420,0 | 10 | 2 425,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 14:31:10 | 16 | 2 406,0 | 11 | 2 420,0 | 10 | 2 425,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 14:13:01 | 16 | 2 405,0 | 6 | 2 406,0 | 1 | 2 420,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 14:13:01 | 16 | 2 405,0 | 6 | 2 406,0 | 1 | 2 420,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:34:57 | 40 | 2 400,0 | 15 | 2 405,0 | 5 | 2 406,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:34:57 | 40 | 2 400,0 | 15 | 2 405,0 | 5 | 2 406,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:33:00 | 50 | 2 300,0 | 35 | 2 400,0 | 10 | 2 405,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:32:17 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:32:17 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,0 | 13 | 2 599,5 | 33 | 3 200,0 | 48 |
| 02.11.2022 13:31:29 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 3 200,0 | 35 | 3 482,0 | 75 |
| 02.11.2022 13:31:24 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:31:24 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:30:51 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 480,0 | 3 | 2 599,5 | 23 | 2 600,0 | 28 |
| 02.11.2022 13:30:51 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 480,0 | 3 | 2 599,5 | 23 | 2 600,0 | 28 |
| 02.11.2022 13:30:51 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:30:51 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:30:51 | 40 | 2 400,0 | 15 | 2 401,0 | 10 | 2 405,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:30:30 | 27 | 2 401,0 | 22 | 2 405,0 | 12 | 2 480,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:30:30 | 27 | 2 401,0 | 22 | 2 405,0 | 12 | 2 480,0 | 2 599,5 | 20 | 2 600,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 13:24:17 | 27 | 2 401,0 | 22 | 2 405,0 | 12 | 2 480,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 13:24:17 | 27 | 2 401,0 | 22 | 2 405,0 | 12 | 2 480,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 12:38:59 | 25 | 2 401,0 | 20 | 2 405,0 | 10 | 2 480,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 12:38:59 | 25 | 2 401,0 | 20 | 2 405,0 | 10 | 2 480,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 12:38:59 | 25 | 2 401,0 | 20 | 2 405,0 | 10 | 2 480,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 11:27:21 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 11:27:21 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 11:27:21 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 551,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 11:27:21 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 551,0 | 25 | 2 599,5 | 45 | 2 600,0 | 50 |
| 02.11.2022 11:27:01 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 551,0 | 30 | 2 599,5 | 50 | 2 600,0 | 55 |
| 02.11.2022 11:27:01 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 551,0 | 30 | 2 599,5 | 50 | 2 600,0 | 55 |
| 02.11.2022 09:59:52 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 5 | 2 599,5 | 25 | 2 600,0 | 30 |
| 02.11.2022 09:59:52 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 5 | 2 599,5 | 25 | 2 600,0 | 30 |
| 02.11.2022 09:59:52 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 5 | 2 599,5 | 25 | 2 600,0 | 30 |
| 02.11.2022 09:41:48 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 10 | 2 599,5 | 30 | 2 600,0 | 35 |
| 02.11.2022 09:41:48 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,0 | 10 | 2 599,5 | 30 | 2 600,0 | 35 |
| 02.11.2022 09:41:48 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 30 | 2 600,0 | 35 | 3 200,0 | 50 |
| 02.11.2022 09:41:48 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 30 | 2 600,0 | 35 | 3 200,0 | 50 |
| 02.11.2022 09:36:41 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 10 | 2 600,0 | 15 | 3 200,0 | 30 |
| 02.11.2022 09:12:30 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 10 | 2 600,0 | 15 | 2 650,0 | 30 |
| 02.11.2022 09:06:54 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 10 | 2 600,0 | 15 | 2 650,0 | 30 |
| 02.11.2022 09:06:54 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 599,5 | 10 | 2 600,0 | 15 | 2 650,0 | 30 |
| 02.11.2022 09:06:54 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 600,0 | 5 | 2 649,5 | 15 | 2 650,0 | 30 |
| 02.11.2022 09:06:54 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 600,0 | 5 | 2 649,5 | 15 | 2 650,0 | 30 |
| 02.11.2022 09:02:58 | 50 | 2 405,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 649,5 | 10 | 2 650,0 | 25 | 3 200,0 | 40 |
| 02.11.2022 09:00:21 | 45 | 2 401,0 | 40 | 2 480,0 | 30 | 2 500,0 | 2 649,5 | 10 | 2 650,0 | 25 | 3 200,0 | 40 |