RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2022 16:26:23 | 10 | 2 336,5 | 5 | 2 351,0 | 2 | 2 352,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 16:26:23 | 10 | 2 336,5 | 5 | 2 351,0 | 2 | 2 352,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 15:16:14 | 13 | 2 336,0 | 8 | 2 336,5 | 3 | 2 351,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 15:14:08 | 10 | 2 336,5 | 5 | 2 350,0 | 3 | 2 351,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 15:09:25 | 10 | 2 336,5 | 5 | 2 350,0 | 3 | 2 351,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 15:09:25 | 10 | 2 336,5 | 5 | 2 350,0 | 3 | 2 351,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 14:42:56 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 14:42:56 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 600,0 | 25 | 2 800,0 | 140 | 3 050,0 | 150 |
| 13.10.2022 14:41:55 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 800,0 | 115 | 3 050,0 | 125 | 3 058,0 | 130 |
| 13.10.2022 14:41:55 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 800,0 | 115 | 3 050,0 | 125 | 3 058,0 | 130 |
| 13.10.2022 14:41:47 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 670,0 | 5 | 2 800,0 | 120 | 3 050,0 | 130 |
| 13.10.2022 14:41:47 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 670,0 | 5 | 2 800,0 | 120 | 3 050,0 | 130 |
| 13.10.2022 13:27:06 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 11:25:34 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 11:25:34 | 12 | 2 336,0 | 7 | 2 336,5 | 2 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 11:15:18 | 13 | 2 335,0 | 10 | 2 336,0 | 5 | 2 336,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 11:15:18 | 13 | 2 335,0 | 10 | 2 336,0 | 5 | 2 336,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:45:08 | 13 | 2 334,0 | 8 | 2 335,0 | 5 | 2 336,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:45:08 | 13 | 2 334,0 | 8 | 2 335,0 | 5 | 2 336,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:42:40 | 18 | 2 333,5 | 8 | 2 334,0 | 3 | 2 335,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:42:40 | 18 | 2 333,5 | 8 | 2 334,0 | 3 | 2 335,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:29:19 | 18 | 2 333,5 | 8 | 2 334,0 | 3 | 2 335,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:29:19 | 18 | 2 333,5 | 8 | 2 334,0 | 3 | 2 335,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:21:34 | 32 | 2 250,0 | 15 | 2 333,5 | 5 | 2 334,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:21:34 | 32 | 2 250,0 | 15 | 2 333,5 | 5 | 2 334,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:04:54 | 32 | 2 250,0 | 15 | 2 333,5 | 5 | 2 334,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:04:54 | 32 | 2 250,0 | 15 | 2 333,5 | 5 | 2 334,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:04:45 | 28 | 2 163,0 | 27 | 2 250,0 | 10 | 2 333,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:04:45 | 0 | 0,0 | 27 | 2 250,0 | 10 | 2 333,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:01:00 | 28 | 2 181,5 | 27 | 2 250,0 | 10 | 2 333,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:00:59 | 0 | 0,0 | 27 | 2 250,0 | 10 | 2 333,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 13.10.2022 09:00:05 | 28 | 2 162,5 | 27 | 2 250,0 | 10 | 2 333,5 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 17:05:04 | 10 | 2 350,0 | 7 | 2 351,0 | 2 | 2 370,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:50:28 | 10 | 2 350,0 | 7 | 2 351,0 | 2 | 2 370,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:50:28 | 10 | 2 350,0 | 7 | 2 351,0 | 2 | 2 370,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:14:57 | 18 | 2 334,5 | 8 | 2 350,0 | 5 | 2 351,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:14:57 | 18 | 2 334,5 | 8 | 2 350,0 | 5 | 2 351,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:01:09 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:01:09 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:01:09 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 624,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 624,5 | 20 | 2 625,0 | 21 | 2 670,0 | 26 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 624,5 | 20 | 2 625,0 | 21 | 2 670,0 | 26 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 625,0 | 1 | 2 669,5 | 21 | 2 670,0 | 26 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 625,0 | 1 | 2 669,5 | 21 | 2 670,0 | 26 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 16:00:42 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 15:59:36 | 17 | 2 334,5 | 7 | 2 350,0 | 4 | 2 625,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 15:59:36 | 17 | 2 334,5 | 7 | 2 350,0 | 4 | 2 625,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |
| 12.10.2022 14:20:33 | 18 | 2 334,0 | 13 | 2 334,5 | 3 | 2 350,0 | 2 669,5 | 20 | 2 670,0 | 25 | 2 800,0 | 140 |