RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2022 16:43:29 | 13 | 2 330,0 | 10 | 2 330,5 | 5 | 2 331,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 16:25:50 | 13 | 2 330,0 | 10 | 2 330,5 | 5 | 2 331,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 15:45:18 | 13 | 2 330,0 | 10 | 2 330,5 | 5 | 2 331,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 15:45:18 | 13 | 2 330,0 | 10 | 2 330,5 | 5 | 2 331,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 15:45:03 | 23 | 2 324,0 | 8 | 2 330,0 | 5 | 2 330,5 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 13:44:51 | 13 | 2 326,0 | 8 | 2 330,0 | 5 | 2 330,5 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 13:44:51 | 13 | 2 326,0 | 8 | 2 330,0 | 5 | 2 330,5 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 12:48:46 | 23 | 2 324,0 | 8 | 2 326,0 | 3 | 2 330,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 11:38:42 | 23 | 2 324,0 | 8 | 2 326,0 | 3 | 2 330,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:23:06 | 9 | 2 325,0 | 8 | 2 326,0 | 3 | 2 330,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:23:06 | 9 | 2 325,0 | 8 | 2 326,0 | 3 | 2 330,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:17:21 | 21 | 2 324,0 | 6 | 2 325,0 | 5 | 2 326,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:17:21 | 21 | 2 324,0 | 6 | 2 325,0 | 5 | 2 326,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:08:40 | 26 | 2 305,0 | 16 | 2 324,0 | 1 | 2 325,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:08:40 | 26 | 2 305,0 | 16 | 2 324,0 | 1 | 2 325,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:00:36 | 40 | 2 250,0 | 25 | 2 305,0 | 15 | 2 324,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:00:36 | 40 | 2 250,0 | 25 | 2 305,0 | 15 | 2 324,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 10.10.2022 09:00:05 | 40 | 2 250,0 | 25 | 2 305,0 | 15 | 2 324,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 17:05:05 | 9 | 2 450,0 | 8 | 2 460,0 | 5 | 2 520,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 15:47:54 | 9 | 2 450,0 | 8 | 2 460,0 | 5 | 2 520,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 15:47:54 | 9 | 2 450,0 | 8 | 2 460,0 | 5 | 2 520,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 14:27:50 | 9 | 2 425,0 | 4 | 2 450,0 | 3 | 2 460,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 11:38:51 | 10 | 2 425,0 | 5 | 2 450,0 | 3 | 2 460,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 11:38:51 | 10 | 2 425,0 | 5 | 2 450,0 | 3 | 2 460,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:52:56 | 12 | 2 424,0 | 7 | 2 425,0 | 2 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:52:56 | 12 | 2 424,0 | 7 | 2 425,0 | 2 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:17:56 | 11 | 2 424,0 | 6 | 2 425,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:17:56 | 11 | 2 424,0 | 6 | 2 425,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:17:56 | 11 | 2 424,0 | 6 | 2 425,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:16:33 | 11 | 2 425,0 | 6 | 2 450,0 | 5 | 2 650,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 10:16:33 | 11 | 2 425,0 | 6 | 2 450,0 | 5 | 2 650,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:56:08 | 11 | 2 424,0 | 6 | 2 425,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:52:15 | 11 | 2 424,0 | 6 | 2 425,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:51:38 | 21 | 2 324,0 | 6 | 2 424,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:28:05 | 11 | 2 422,0 | 6 | 2 424,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:24:28 | 21 | 2 324,0 | 6 | 2 422,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:24:28 | 21 | 2 324,0 | 6 | 2 422,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 07.10.2022 09:00:05 | 30 | 2 305,0 | 20 | 2 324,0 | 5 | 2 422,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 800,0 | 150 |
| 06.10.2022 17:05:05 | 11 | 2 421,0 | 6 | 2 422,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:52:48 | 11 | 2 421,0 | 6 | 2 422,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:52:48 | 11 | 2 421,0 | 6 | 2 422,0 | 1 | 2 450,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:52:16 | 13 | 2 400,0 | 10 | 2 421,0 | 5 | 2 422,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:21:15 | 11 | 2 420,0 | 10 | 2 421,0 | 5 | 2 422,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:21:15 | 11 | 2 420,0 | 10 | 2 421,0 | 5 | 2 422,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 16:20:21 | 9 | 2 400,0 | 6 | 2 420,0 | 5 | 2 421,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 15:57:53 | 9 | 2 400,0 | 6 | 2 420,0 | 5 | 2 421,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 15:57:53 | 9 | 2 400,0 | 6 | 2 420,0 | 5 | 2 421,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 15:57:53 | 9 | 2 400,0 | 6 | 2 420,0 | 5 | 2 421,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 15:56:55 | 11 | 2 420,0 | 10 | 2 421,0 | 5 | 2 650,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |
| 06.10.2022 15:56:55 | 11 | 2 420,0 | 10 | 2 421,0 | 5 | 2 650,0 | 2 747,5 | 30 | 2 748,0 | 35 | 2 749,0 | 45 |