RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 16:13:23 | 9 | 2 815,0 | 8 | 2 820,0 | 5 | 2 821,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 16:13:23 | 9 | 2 815,0 | 8 | 2 820,0 | 5 | 2 821,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 16:13:06 | 9 | 2 813,0 | 4 | 2 815,0 | 3 | 2 820,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 16:04:29 | 9 | 2 815,0 | 8 | 2 816,0 | 3 | 2 820,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 16:04:29 | 9 | 2 815,0 | 8 | 2 816,0 | 3 | 2 820,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 15:48:07 | 11 | 2 813,0 | 6 | 2 815,0 | 5 | 2 816,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 15:48:07 | 11 | 2 813,0 | 6 | 2 815,0 | 5 | 2 816,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 15:47:49 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:50:46 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:50:46 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:50:46 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:50:02 | 31 | 2 813,0 | 26 | 2 815,0 | 25 | 3 000,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:50:02 | 31 | 2 813,0 | 26 | 2 815,0 | 25 | 3 000,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:41:49 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 14:41:49 | 11 | 2 812,5 | 6 | 2 813,0 | 1 | 2 815,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 12:21:20 | 15 | 2 812,0 | 10 | 2 812,5 | 5 | 2 813,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 12:21:20 | 15 | 2 812,0 | 10 | 2 812,5 | 5 | 2 813,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 12:07:51 | 15 | 2 811,0 | 10 | 2 812,0 | 5 | 2 812,5 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 12:07:51 | 15 | 2 811,0 | 10 | 2 812,0 | 5 | 2 812,5 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:53:38 | 11 | 2 810,0 | 10 | 2 811,0 | 5 | 2 812,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:53:38 | 11 | 2 810,0 | 10 | 2 811,0 | 5 | 2 812,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:50:53 | 14 | 2 805,0 | 6 | 2 810,0 | 5 | 2 811,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:22:49 | 14 | 2 805,0 | 6 | 2 810,0 | 5 | 2 811,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:22:49 | 14 | 2 805,0 | 6 | 2 810,0 | 5 | 2 811,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:22:37 | 14 | 2 804,0 | 9 | 2 805,0 | 1 | 2 810,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:21:32 | 14 | 2 804,0 | 9 | 2 805,0 | 1 | 2 810,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 11:21:32 | 14 | 2 804,0 | 9 | 2 805,0 | 1 | 2 810,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:56:38 | 18 | 2 803,0 | 13 | 2 804,0 | 8 | 2 805,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:51:39 | 18 | 2 802,0 | 13 | 2 803,0 | 8 | 2 805,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:25:43 | 18 | 2 802,0 | 13 | 2 803,0 | 8 | 2 805,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:25:43 | 18 | 2 802,0 | 13 | 2 803,0 | 8 | 2 805,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:24:19 | 15 | 2 800,5 | 10 | 2 802,0 | 5 | 2 803,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:13:37 | 15 | 2 801,0 | 10 | 2 802,0 | 5 | 2 803,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 10:13:37 | 15 | 2 801,0 | 10 | 2 802,0 | 5 | 2 803,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:13:37 | 15 | 2 800,5 | 10 | 2 801,0 | 5 | 2 802,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:13:37 | 15 | 2 800,5 | 10 | 2 801,0 | 5 | 2 802,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:07:00 | 15 | 2 800,0 | 10 | 2 800,5 | 5 | 2 801,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:07:00 | 15 | 2 800,0 | 10 | 2 800,5 | 5 | 2 801,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:04:27 | 15 | 400,0 | 10 | 2 800,0 | 5 | 2 800,5 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:03:03 | 0 | 0,0 | 10 | 2 800,0 | 5 | 2 800,5 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:03:03 | 0 | 0,0 | 10 | 2 800,0 | 5 | 2 800,5 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:02:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:02:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 099,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:02:26 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 087,5 | 50 | 3 100,0 | 170 | 3 380,0 | 174 |
| 01.09.2022 09:01:33 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 087,5 | 50 | 3 088,0 | 70 | 3 100,0 | 190 |
| 01.09.2022 09:01:33 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 087,5 | 50 | 3 088,0 | 70 | 3 100,0 | 190 |
| 01.09.2022 09:00:45 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 088,0 | 20 | 3 100,0 | 140 | 3 380,0 | 144 |
| 01.09.2022 09:00:45 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 088,0 | 20 | 3 100,0 | 140 | 3 380,0 | 144 |
| 01.09.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 800,0 | 3 002,0 | 45 | 3 088,0 | 65 | 3 100,0 | 185 |
| 31.08.2022 17:05:05 | 15 | 3 002,0 | 10 | 3 006,0 | 5 | 3 007,0 | 3 099,0 | 30 | 3 099,5 | 50 | 3 100,0 | 170 |