RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2022 16:23:23 | 61 | 3 100,0 | 11 | 3 101,0 | 6 | 3 130,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 16:23:23 | 61 | 3 100,0 | 11 | 3 101,0 | 6 | 3 130,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 16:16:38 | 60 | 3 100,0 | 10 | 3 101,0 | 5 | 3 130,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:50:38 | 50 | 3 100,0 | 10 | 3 101,0 | 5 | 3 130,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:50:38 | 50 | 3 100,0 | 10 | 3 101,0 | 5 | 3 130,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:49:46 | 55 | 3 072,0 | 45 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:28:08 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:28:08 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:28:08 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:26:47 | 90 | 3 100,0 | 55 | 3 101,0 | 50 | 3 150,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:26:47 | 90 | 3 100,0 | 55 | 3 101,0 | 50 | 3 150,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:22:15 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:22:15 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:21:46 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 180,0 | 10 | 3 590,0 | 12 | 3 600,0 | 20 |
| 29.08.2022 13:21:46 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 180,0 | 10 | 3 590,0 | 12 | 3 600,0 | 20 |
| 29.08.2022 13:20:28 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:20:28 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:20:28 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:20:15 | 50 | 3 100,0 | 15 | 3 101,0 | 10 | 3 180,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 650,0 | 30 |
| 29.08.2022 13:16:42 | 50 | 3 100,0 | 15 | 3 101,0 | 10 | 3 180,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:16:42 | 50 | 3 100,0 | 15 | 3 101,0 | 10 | 3 180,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 50 | 3 072,0 | 40 | 3 100,0 | 5 | 3 101,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:24 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:03 | 25 | 3 101,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:03 | 25 | 3 101,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:14:03 | 25 | 3 101,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:06:26 | 30 | 3 195,0 | 15 | 3 196,0 | 10 | 3 200,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 13:06:26 | 30 | 3 195,0 | 15 | 3 196,0 | 10 | 3 200,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:54:19 | 25 | 3 101,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:53:55 | 55 | 3 100,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:53:55 | 55 | 3 100,0 | 20 | 3 195,0 | 5 | 3 196,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:32:30 | 60 | 3 072,0 | 50 | 3 100,0 | 15 | 3 195,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:32:30 | 60 | 3 072,0 | 50 | 3 100,0 | 15 | 3 195,0 | 3 590,0 | 2 | 3 600,0 | 10 | 3 649,5 | 25 |
| 29.08.2022 12:32:04 | 60 | 3 072,0 | 50 | 3 100,0 | 15 | 3 195,0 | 3 600,0 | 8 | 3 649,5 | 23 | 3 650,0 | 43 |
| 29.08.2022 12:13:05 | 60 | 3 072,0 | 50 | 3 100,0 | 15 | 3 195,0 | 3 600,0 | 8 | 3 649,5 | 23 | 3 650,0 | 43 |
| 29.08.2022 11:31:05 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 600,0 | 8 | 3 649,5 | 23 | 3 650,0 | 43 |
| 29.08.2022 11:31:05 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 600,0 | 8 | 3 649,5 | 23 | 3 650,0 | 43 |
| 29.08.2022 11:31:05 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 600,0 | 4 | 3 649,0 | 8 | 3 649,5 | 23 |
| 29.08.2022 11:31:05 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 600,0 | 4 | 3 649,0 | 8 | 3 649,5 | 23 |
| 29.08.2022 11:28:59 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 649,0 | 4 | 3 649,5 | 19 | 3 650,0 | 39 |
| 29.08.2022 11:28:59 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 649,0 | 4 | 3 649,5 | 19 | 3 650,0 | 39 |
| 29.08.2022 11:27:25 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 649,5 | 15 | 3 650,0 | 35 | 3 658,0 | 36 |
| 29.08.2022 11:22:23 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 649,5 | 15 | 3 650,0 | 35 | 3 658,0 | 36 |
| 29.08.2022 11:22:23 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 649,5 | 15 | 3 650,0 | 35 | 3 658,0 | 36 |
| 29.08.2022 11:22:23 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 650,0 | 20 | 3 658,0 | 21 | 3 659,5 | 25 |
| 29.08.2022 11:22:23 | 55 | 3 100,0 | 20 | 3 101,0 | 15 | 3 195,0 | 3 650,0 | 20 | 3 658,0 | 21 | 3 659,5 | 25 |