RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2022 16:59:37 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:37 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 210,0 | 4 | 3 498,5 | 19 | 3 499,0 | 39 |
| 26.08.2022 16:59:03 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 210,0 | 4 | 3 498,5 | 19 | 3 499,0 | 39 |
| 26.08.2022 16:59:03 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 120 | 3 100,0 | 80 | 3 200,0 | 50 | 3 201,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 85 | 3 200,0 | 55 | 3 201,0 | 5 | 3 210,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 85 | 3 200,0 | 55 | 3 201,0 | 5 | 3 210,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 85 | 3 200,0 | 55 | 3 201,0 | 5 | 3 210,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 60 | 3 201,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 60 | 3 201,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 60 | 3 201,0 | 10 | 3 210,0 | 5 | 3 211,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:59:03 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:58:02 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:39:01 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 498,5 | 15 | 3 499,0 | 35 | 3 594,0 | 50 |
| 26.08.2022 16:34:57 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 498,5 | 15 | 3 499,0 | 35 | 3 500,0 | 40 |
| 26.08.2022 16:34:57 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 498,5 | 15 | 3 499,0 | 35 | 3 500,0 | 40 |
| 26.08.2022 16:34:57 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 499,0 | 20 | 3 500,0 | 25 | 3 593,5 | 40 |
| 26.08.2022 16:34:57 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 499,0 | 20 | 3 500,0 | 25 | 3 593,5 | 40 |
| 26.08.2022 16:33:43 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 500,0 | 5 | 3 593,5 | 20 | 3 594,0 | 35 |
| 26.08.2022 16:12:09 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 500,0 | 5 | 3 593,5 | 20 | 3 594,0 | 35 |
| 26.08.2022 16:12:09 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 500,0 | 5 | 3 593,5 | 20 | 3 594,0 | 35 |
| 26.08.2022 16:07:52 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,5 | 15 | 3 594,0 | 30 | 3 595,0 | 34 |
| 26.08.2022 16:07:52 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,5 | 15 | 3 594,0 | 30 | 3 595,0 | 34 |
| 26.08.2022 16:07:52 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 15 | 3 594,5 | 30 | 3 595,0 | 34 |
| 26.08.2022 16:07:52 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 15 | 3 594,5 | 30 | 3 595,0 | 34 |
| 26.08.2022 16:06:58 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 594,5 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:06:58 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 594,5 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:06:58 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,5 | 15 | 3 594,0 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:06:58 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,5 | 15 | 3 594,0 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:06:19 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,0 | 5 | 3 593,5 | 20 | 3 594,0 | 30 |
| 26.08.2022 16:06:19 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 593,0 | 5 | 3 593,5 | 20 | 3 594,0 | 30 |
| 26.08.2022 16:04:54 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 594,5 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:04:54 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 594,5 | 25 | 3 595,0 | 29 |
| 26.08.2022 16:03:39 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 595,0 | 14 | 3 596,0 | 34 |
| 26.08.2022 16:03:39 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 10 | 3 595,0 | 14 | 3 596,0 | 34 |
| 26.08.2022 15:13:28 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 5 | 3 595,0 | 9 | 3 596,0 | 29 |
| 26.08.2022 15:13:28 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,0 | 5 | 3 595,0 | 9 | 3 596,0 | 29 |
| 26.08.2022 15:11:06 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 595,0 | 4 | 3 596,0 | 24 | 3 660,0 | 26 |
| 26.08.2022 15:11:06 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 595,0 | 4 | 3 596,0 | 24 | 3 660,0 | 26 |
| 26.08.2022 14:02:21 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,5 | 19 | 3 595,0 | 23 | 3 596,0 | 43 |
| 26.08.2022 14:02:21 | 11 | 3 211,0 | 6 | 3 212,0 | 5 | 3 212,5 | 3 594,5 | 19 | 3 595,0 | 23 | 3 596,0 | 43 |
| 26.08.2022 13:18:26 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 594,5 | 19 | 3 595,0 | 23 | 3 596,0 | 43 |
| 26.08.2022 13:18:26 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 594,5 | 19 | 3 595,0 | 23 | 3 596,0 | 43 |
| 26.08.2022 13:18:26 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 595,0 | 4 | 3 595,5 | 23 | 3 596,0 | 43 |
| 26.08.2022 13:18:26 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 595,0 | 4 | 3 595,5 | 23 | 3 596,0 | 43 |
| 26.08.2022 13:17:00 | 11 | 3 210,0 | 6 | 3 211,0 | 1 | 3 212,0 | 3 595,5 | 19 | 3 596,0 | 39 | 3 660,0 | 41 |