RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2022 16:18:08 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 17 | 3 720,5 | 26 | 3 739,0 | 31 |
| 18.08.2022 16:18:08 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 17 | 3 720,5 | 26 | 3 739,0 | 31 |
| 18.08.2022 16:18:08 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 720,5 | 11 | 3 739,0 | 16 |
| 18.08.2022 16:16:55 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 739,0 | 7 | 3 747,5 | 22 |
| 18.08.2022 16:16:55 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 739,0 | 7 | 3 747,5 | 22 |
| 18.08.2022 16:16:55 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 739,0 | 22 | 3 748,0 | 32 |
| 18.08.2022 16:12:45 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 739,0 | 22 | 3 739,5 | 31 |
| 18.08.2022 16:12:45 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 720,0 | 2 | 3 739,0 | 22 | 3 739,5 | 31 |
| 18.08.2022 14:58:01 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 20 | 3 739,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 13:55:02 | 15 | 3 255,0 | 11 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 20 | 3 739,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 12:39:50 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 20 | 3 739,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 12:39:50 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 20 | 3 739,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 12:37:31 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,5 | 20 | 3 748,0 | 30 |
| 18.08.2022 12:37:31 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,5 | 20 | 3 748,0 | 30 |
| 18.08.2022 12:37:31 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,0 | 20 | 3 748,0 | 30 |
| 18.08.2022 12:32:52 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,0 | 20 | 3 747,5 | 29 |
| 18.08.2022 12:32:52 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,0 | 20 | 3 747,5 | 29 |
| 18.08.2022 12:32:52 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 12:32:52 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 739,0 | 5 | 3 747,5 | 29 | 3 748,0 | 39 |
| 18.08.2022 12:32:23 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 748,0 | 34 | 3 769,0 | 54 |
| 18.08.2022 10:42:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 748,0 | 34 | 3 750,0 | 39 |
| 18.08.2022 10:42:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 748,0 | 34 | 3 750,0 | 39 |
| 18.08.2022 10:42:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,0 | 19 | 3 749,5 | 34 |
| 18.08.2022 10:42:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,0 | 19 | 3 749,5 | 34 |
| 18.08.2022 10:41:18 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 749,0 | 9 | 3 749,5 | 24 | 3 750,0 | 29 |
| 18.08.2022 10:41:18 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 749,0 | 9 | 3 749,5 | 24 | 3 750,0 | 29 |
| 18.08.2022 10:41:18 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 750,0 | 29 | 3 769,0 | 49 |
| 18.08.2022 10:29:18 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 748,0 | 34 | 3 750,0 | 39 |
| 18.08.2022 10:29:18 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 24 | 3 748,0 | 34 | 3 750,0 | 39 |
| 18.08.2022 10:27:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,5 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:27:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,5 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:27:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 15 | 3 748,0 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:27:44 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 15 | 3 748,0 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:26:31 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,0 | 9 | 3 747,5 | 24 | 3 748,0 | 34 |
| 18.08.2022 10:26:31 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,0 | 9 | 3 747,5 | 24 | 3 748,0 | 34 |
| 18.08.2022 10:25:03 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,5 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:25:03 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 748,0 | 10 | 3 749,5 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:25:03 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 15 | 3 748,0 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:25:03 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,5 | 15 | 3 748,0 | 25 | 3 750,0 | 30 |
| 18.08.2022 10:15:04 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,0 | 9 | 3 747,5 | 24 | 3 748,0 | 34 |
| 18.08.2022 10:15:04 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 747,0 | 9 | 3 747,5 | 24 | 3 748,0 | 34 |
| 18.08.2022 10:15:04 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 599,5 | 15 | 3 600,0 | 24 | 3 748,0 | 34 |
| 18.08.2022 10:06:42 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:53:35 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:53:35 | 10 | 3 255,0 | 6 | 3 256,0 | 5 | 3 257,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:47:22 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:47:22 | 10 | 3 101,0 | 5 | 3 255,0 | 1 | 3 256,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:20:27 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:17:09 | 44 | 3 100,0 | 9 | 3 101,0 | 4 | 3 255,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |
| 18.08.2022 09:08:39 | 59 | 3 020,0 | 39 | 3 100,0 | 4 | 3 255,0 | 3 599,5 | 15 | 3 600,0 | 34 | 3 748,0 | 44 |