RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2022 16:49:44 | 10 | 3 225,0 | 6 | 3 260,0 | 1 | 3 265,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:49:44 | 10 | 3 225,0 | 6 | 3 260,0 | 1 | 3 265,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:48:29 | 14 | 3 221,0 | 9 | 3 225,0 | 5 | 3 260,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:47:08 | 14 | 3 220,0 | 10 | 3 221,0 | 5 | 3 260,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:16:08 | 14 | 3 220,0 | 10 | 3 221,0 | 5 | 3 260,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:16:08 | 14 | 3 220,0 | 10 | 3 221,0 | 5 | 3 260,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:12:23 | 13 | 3 215,0 | 9 | 3 220,0 | 5 | 3 221,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 16:12:23 | 13 | 3 215,0 | 9 | 3 220,0 | 5 | 3 221,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:44:21 | 18 | 3 100,0 | 8 | 3 215,0 | 4 | 3 220,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:23:10 | 13 | 3 100,0 | 8 | 3 215,0 | 4 | 3 220,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:23:10 | 13 | 3 100,0 | 8 | 3 215,0 | 4 | 3 220,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:23:10 | 8 | 3 215,0 | 4 | 3 215,5 | 1 | 3 220,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:23:10 | 8 | 3 215,0 | 4 | 3 215,5 | 1 | 3 220,0 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:14:49 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:14:49 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 690,0 | 40 | 3 690,5 | 44 | 3 779,0 | 64 |
| 11.08.2022 09:12:32 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:12:32 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:12:32 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 689,5 | 20 | 3 690,0 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:12:32 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 689,5 | 20 | 3 690,0 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:11:31 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 689,0 | 5 | 3 689,5 | 25 | 3 690,0 | 45 |
| 11.08.2022 09:11:31 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 689,0 | 5 | 3 689,5 | 25 | 3 690,0 | 45 |
| 11.08.2022 09:10:42 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:10:42 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:10:42 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 777,5 | 20 | 3 778,0 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:09:55 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 777,5 | 20 | 3 778,0 | 40 | 3 778,5 | 45 |
| 11.08.2022 09:09:55 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 777,5 | 20 | 3 778,0 | 40 | 3 778,5 | 45 |
| 11.08.2022 09:09:55 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 45 | 3 779,0 | 65 |
| 11.08.2022 09:05:08 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:05:08 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,0 | 20 | 3 778,5 | 40 | 3 779,0 | 60 |
| 11.08.2022 09:03:55 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 40 | 3 779,5 | 50 | 3 820,0 | 52 |
| 11.08.2022 09:03:55 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 40 | 3 779,5 | 50 | 3 820,0 | 52 |
| 11.08.2022 09:02:27 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 20 | 3 779,5 | 30 | 3 820,0 | 32 |
| 11.08.2022 09:02:27 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 20 | 3 779,5 | 30 | 3 820,0 | 32 |
| 11.08.2022 09:01:59 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,5 | 40 | 3 779,0 | 60 | 3 779,5 | 70 |
| 11.08.2022 09:01:59 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 778,5 | 40 | 3 779,0 | 60 | 3 779,5 | 70 |
| 11.08.2022 09:01:59 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 60 | 3 779,5 | 70 | 3 820,0 | 72 |
| 11.08.2022 09:01:59 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 60 | 3 779,5 | 70 | 3 820,0 | 72 |
| 11.08.2022 09:01:04 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 40 | 3 779,5 | 50 | 3 820,0 | 52 |
| 11.08.2022 09:01:04 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 779,0 | 40 | 3 779,5 | 50 | 3 820,0 | 52 |
| 11.08.2022 09:01:04 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 749,5 | 40 | 3 779,5 | 50 | 3 820,0 | 52 |
| 11.08.2022 09:00:05 | 12 | 3 100,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 749,5 | 40 | 3 750,0 | 60 | 3 779,5 | 70 |
| 10.08.2022 17:20:07 | 12 | 3 200,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 775,0 | 15 | 3 779,5 | 25 | 3 780,0 | 30 |
| 10.08.2022 17:20:07 | 12 | 3 200,0 | 7 | 3 215,0 | 3 | 3 215,5 | 3 775,0 | 15 | 3 779,5 | 25 | 3 780,0 | 30 |
| 10.08.2022 17:05:05 | 8 | 3 215,0 | 4 | 3 220,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 16:53:22 | 8 | 3 215,0 | 4 | 3 220,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 16:01:46 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:59:21 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:59:21 | 34 | 3 220,0 | 31 | 3 300,0 | 1 | 3 301,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 220,0 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |
| 10.08.2022 15:47:17 | 37 | 3 215,0 | 33 | 3 220,0 | 30 | 3 300,0 | 3 775,0 | 35 | 3 775,5 | 45 | 3 779,5 | 55 |