RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2022 16:58:39 | 10 | 3 251,0 | 9 | 3 260,0 | 4 | 3 261,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:58:39 | 10 | 3 251,0 | 9 | 3 260,0 | 4 | 3 261,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:37:59 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:37:59 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:37:58 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 780,0 | 30 |
| 09.08.2022 16:37:07 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 790,0 | 17 |
| 09.08.2022 16:37:07 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 790,0 | 17 |
| 09.08.2022 16:37:06 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:37:04 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:37:04 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 700,0 | 5 | 3 779,0 | 15 | 3 779,5 | 35 |
| 09.08.2022 16:18:31 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 16:18:31 | 11 | 3 250,0 | 6 | 3 251,0 | 5 | 3 260,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 16:14:19 | 9 | 3 220,5 | 6 | 3 250,0 | 1 | 3 251,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 16:14:19 | 9 | 3 220,5 | 6 | 3 250,0 | 1 | 3 251,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 15:51:28 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 15:51:28 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 779,0 | 10 | 3 779,5 | 30 | 3 780,0 | 45 |
| 09.08.2022 15:48:54 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 779,0 | 10 | 3 780,0 | 25 | 3 790,0 | 27 |
| 09.08.2022 15:48:54 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 779,0 | 10 | 3 780,0 | 25 | 3 790,0 | 27 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 15 | 3 790,0 | 17 | 3 800,0 | 22 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 15 | 3 790,0 | 17 | 3 800,0 | 22 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 15 | 3 790,0 | 17 | 3 800,0 | 22 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 25 | 3 790,0 | 27 | 3 800,0 | 32 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 25 | 3 790,0 | 27 | 3 800,0 | 32 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 780,0 | 25 | 3 790,0 | 27 | 3 800,0 | 32 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,5 | 20 | 3 780,0 | 45 | 3 790,0 | 47 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,5 | 20 | 3 780,0 | 45 | 3 790,0 | 47 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,5 | 20 | 3 780,0 | 45 | 3 790,0 | 47 |
| 09.08.2022 15:44:43 | 18 | 3 211,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:44:18 | 12 | 3 210,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:44:18 | 12 | 3 210,0 | 8 | 3 220,5 | 5 | 3 250,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:44:18 | 12 | 3 210,0 | 8 | 3 210,5 | 5 | 3 250,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:44:18 | 12 | 3 210,0 | 8 | 3 210,5 | 5 | 3 250,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:43:51 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 210,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 57 |
| 09.08.2022 15:39:39 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 210,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:39:39 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 210,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:39:39 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 220,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:39:39 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 220,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:39:23 | 8 | 3 210,0 | 4 | 3 220,5 | 1 | 3 221,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:39:23 | 8 | 3 210,0 | 4 | 3 220,5 | 1 | 3 221,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:34:17 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 210,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:34:17 | 27 | 3 200,0 | 7 | 3 210,0 | 3 | 3 210,5 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:19:03 | 34 | 3 100,0 | 24 | 3 200,0 | 4 | 3 210,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 15:19:03 | 34 | 3 100,0 | 24 | 3 200,0 | 4 | 3 210,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 14:16:41 | 35 | 3 080,0 | 30 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 14:04:02 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 62 |
| 09.08.2022 14:03:15 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 37 |
| 09.08.2022 14:03:15 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 12 | 3 700,5 | 32 | 3 780,0 | 37 |
| 09.08.2022 14:03:15 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 2 | 3 700,5 | 22 | 3 780,0 | 27 |
| 09.08.2022 14:02:00 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 2 | 3 780,0 | 7 | 3 790,0 | 9 |
| 09.08.2022 14:02:00 | 30 | 3 080,0 | 25 | 3 100,0 | 20 | 3 200,0 | 3 700,0 | 2 | 3 780,0 | 7 | 3 790,0 | 9 |