RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2022 14:23:46 | 11 | 3 101,0 | 6 | 3 102,0 | 5 | 3 160,0 | 3 849,5 | 5 | 3 850,0 | 7 | 3 880,0 | 37 |
| 08.08.2022 11:40:40 | 15 | 3 100,0 | 10 | 3 101,0 | 5 | 3 160,0 | 3 849,5 | 5 | 3 850,0 | 7 | 3 880,0 | 37 |
| 08.08.2022 11:40:40 | 15 | 3 100,0 | 10 | 3 101,0 | 5 | 3 160,0 | 3 849,5 | 5 | 3 850,0 | 7 | 3 880,0 | 37 |
| 08.08.2022 09:58:07 | 15 | 3 100,0 | 10 | 3 101,0 | 5 | 3 160,0 | 3 850,0 | 2 | 3 880,0 | 32 | 3 880,5 | 43 |
| 08.08.2022 09:58:07 | 15 | 3 100,0 | 10 | 3 101,0 | 5 | 3 160,0 | 3 850,0 | 2 | 3 880,0 | 32 | 3 880,5 | 43 |
| 08.08.2022 09:55:29 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 850,0 | 2 | 3 880,0 | 32 | 3 880,5 | 43 |
| 08.08.2022 09:55:29 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 850,0 | 2 | 3 880,0 | 32 | 3 880,5 | 43 |
| 08.08.2022 09:54:57 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 30 | 3 880,5 | 41 | 3 900,0 | 61 |
| 08.08.2022 09:54:57 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 30 | 3 880,5 | 41 | 3 900,0 | 61 |
| 08.08.2022 09:54:36 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 32 | 3 880,5 | 43 | 3 900,0 | 63 |
| 08.08.2022 09:54:36 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 32 | 3 880,5 | 43 | 3 900,0 | 63 |
| 08.08.2022 09:30:14 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 30 | 3 880,5 | 41 | 3 900,0 | 61 |
| 08.08.2022 09:29:44 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 30 | 3 880,5 | 41 | 3 900,0 | 61 |
| 08.08.2022 09:29:44 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 30 | 3 880,5 | 41 | 3 900,0 | 61 |
| 08.08.2022 09:29:44 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 10 | 3 880,5 | 21 | 3 899,5 | 41 |
| 08.08.2022 09:28:42 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 10 | 3 899,5 | 30 | 3 900,0 | 50 |
| 08.08.2022 09:28:02 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 10 | 3 899,5 | 30 | 3 900,0 | 60 |
| 08.08.2022 09:25:27 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 10 | 3 899,5 | 30 | 3 900,0 | 60 |
| 08.08.2022 09:25:27 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 880,0 | 10 | 3 899,5 | 30 | 3 900,0 | 60 |
| 08.08.2022 09:21:57 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 400,0 | 52 |
| 08.08.2022 09:19:26 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:17:36 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:17:36 | 30 | 3 000,0 | 10 | 3 100,0 | 5 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:17:19 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 100,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:13:03 | 30 | 3 000,0 | 10 | 3 001,0 | 5 | 3 100,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:13:03 | 30 | 3 000,0 | 10 | 3 001,0 | 5 | 3 100,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:08:12 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 899,5 | 20 | 3 900,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:07:19 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 899,5 | 20 | 3 900,0 | 50 | 3 960,0 | 70 |
| 08.08.2022 09:07:19 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 899,5 | 20 | 3 900,0 | 50 | 3 960,0 | 70 |
| 08.08.2022 09:07:19 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 900,0 | 30 | 3 959,5 | 50 | 3 960,0 | 70 |
| 08.08.2022 09:07:19 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 900,0 | 30 | 3 959,5 | 50 | 3 960,0 | 70 |
| 08.08.2022 09:06:37 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 900,0 | 20 | 3 959,5 | 40 | 3 960,0 | 60 |
| 08.08.2022 09:06:37 | 30 | 2 751,0 | 25 | 3 000,0 | 5 | 3 001,0 | 3 900,0 | 20 | 3 959,5 | 40 | 3 960,0 | 60 |
| 08.08.2022 09:05:18 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 900,0 | 20 | 3 959,5 | 40 | 3 960,0 | 60 |
| 08.08.2022 09:05:18 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 900,0 | 20 | 3 959,5 | 40 | 3 960,0 | 60 |
| 08.08.2022 09:04:22 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 900,0 | 20 | 3 960,0 | 40 | 4 333,0 | 50 |
| 08.08.2022 09:04:22 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 900,0 | 20 | 3 960,0 | 40 | 4 333,0 | 50 |
| 08.08.2022 09:03:55 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 20 | 4 333,0 | 30 | 4 400,0 | 32 |
| 08.08.2022 09:03:55 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 20 | 4 333,0 | 30 | 4 400,0 | 32 |
| 08.08.2022 09:03:36 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 959,5 | 30 | 3 960,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:03:36 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 959,5 | 30 | 3 960,0 | 50 | 4 333,0 | 60 |
| 08.08.2022 09:03:36 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 50 | 4 333,0 | 60 | 4 400,0 | 62 |
| 08.08.2022 09:03:36 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 50 | 4 333,0 | 60 | 4 400,0 | 62 |
| 08.08.2022 09:00:06 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 30 | 4 333,0 | 40 | 4 400,0 | 42 |
| 08.08.2022 09:00:06 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 3 960,0 | 30 | 4 333,0 | 40 | 4 400,0 | 42 |
| 08.08.2022 09:00:04 | 30 | 2 500,0 | 25 | 2 751,0 | 20 | 3 000,0 | 4 333,0 | 10 | 4 400,0 | 12 | 5 000,0 | 22 |
| 05.08.2022 17:20:18 | 15 | 3 112,0 | 10 | 3 121,0 | 5 | 3 201,0 | 3 830,0 | 5 | 3 849,0 | 10 | 3 850,0 | 15 |
| 05.08.2022 17:20:18 | 15 | 3 112,0 | 10 | 3 121,0 | 5 | 3 201,0 | 3 830,0 | 5 | 3 849,0 | 10 | 3 850,0 | 15 |
| 05.08.2022 17:05:04 | 15 | 3 112,0 | 10 | 3 121,0 | 5 | 3 201,0 | 3 829,5 | 10 | 3 830,0 | 15 | 3 849,0 | 20 |
| 05.08.2022 16:57:47 | 15 | 3 112,0 | 10 | 3 121,0 | 5 | 3 201,0 | 3 829,5 | 10 | 3 830,0 | 15 | 3 849,0 | 20 |