RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2022 15:49:59 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 24 | 3 698,5 | 44 | 3 699,0 | 47 |
| 27.07.2022 15:49:59 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 24 | 3 698,5 | 44 | 3 699,0 | 47 |
| 27.07.2022 15:49:59 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 24 | 3 698,5 | 44 | 3 699,0 | 47 |
| 27.07.2022 14:43:06 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 25 | 3 698,5 | 45 | 3 699,0 | 48 |
| 27.07.2022 14:31:11 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 25 | 3 698,5 | 45 | 3 699,0 | 48 |
| 27.07.2022 14:31:11 | 12 | 3 110,0 | 7 | 3 111,0 | 2 | 3 112,0 | 3 698,0 | 25 | 3 698,5 | 45 | 3 699,0 | 48 |
| 27.07.2022 13:25:15 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 25 | 3 698,5 | 45 | 3 699,0 | 48 |
| 27.07.2022 13:25:15 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 25 | 3 698,5 | 45 | 3 699,0 | 48 |
| 27.07.2022 13:25:15 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 698,5 | 25 | 3 699,0 | 28 |
| 27.07.2022 13:23:39 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 699,0 | 8 | 3 870,0 | 9 |
| 27.07.2022 13:23:39 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 699,0 | 8 | 3 870,0 | 9 |
| 27.07.2022 13:23:39 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 699,0 | 28 | 3 870,0 | 29 |
| 27.07.2022 13:21:18 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 699,0 | 28 | 3 699,5 | 48 |
| 27.07.2022 13:21:18 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 698,0 | 5 | 3 699,0 | 28 | 3 699,5 | 48 |
| 27.07.2022 13:20:57 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 12:34:57 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 12:34:57 | 16 | 3 102,0 | 10 | 3 110,0 | 5 | 3 111,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 11:55:32 | 13 | 3 101,0 | 11 | 3 102,0 | 5 | 3 110,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 11:55:32 | 13 | 3 101,0 | 11 | 3 102,0 | 5 | 3 110,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 11:08:45 | 18 | 3 000,0 | 8 | 3 101,0 | 6 | 3 102,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 11:08:45 | 18 | 3 000,0 | 8 | 3 101,0 | 6 | 3 102,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 10:50:00 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 10:50:00 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 23 | 3 699,5 | 43 | 3 870,0 | 44 |
| 27.07.2022 10:50:00 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 699,5 | 23 | 3 870,0 | 24 |
| 27.07.2022 10:47:11 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 870,0 | 4 | 3 890,0 | 9 |
| 27.07.2022 10:47:11 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 870,0 | 4 | 3 890,0 | 9 |
| 27.07.2022 10:47:11 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 870,0 | 4 | 3 890,0 | 29 |
| 27.07.2022 10:45:43 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 870,0 | 4 | 3 890,0 | 29 |
| 27.07.2022 10:45:43 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 699,0 | 3 | 3 870,0 | 4 | 3 890,0 | 29 |
| 27.07.2022 10:22:49 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 870,0 | 1 | 3 890,0 | 26 | 3 890,5 | 42 |
| 27.07.2022 10:22:49 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 870,0 | 1 | 3 890,0 | 26 | 3 890,5 | 42 |
| 27.07.2022 10:07:56 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 890,0 | 25 | 3 890,5 | 41 | 3 900,0 | 62 |
| 27.07.2022 10:07:56 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 890,0 | 25 | 3 890,5 | 41 | 3 900,0 | 62 |
| 27.07.2022 10:04:45 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 890,0 | 5 | 3 899,5 | 25 | 3 900,0 | 46 |
| 27.07.2022 10:04:45 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 890,0 | 5 | 3 899,5 | 25 | 3 900,0 | 46 |
| 27.07.2022 09:59:16 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 41 | 3 948,0 | 61 |
| 27.07.2022 09:58:12 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 41 | 3 900,5 | 61 |
| 27.07.2022 09:58:12 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 41 | 3 900,5 | 61 |
| 27.07.2022 09:57:37 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,0 | 10 | 3 899,5 | 30 | 3 900,0 | 51 |
| 27.07.2022 09:57:37 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,0 | 10 | 3 899,5 | 30 | 3 900,0 | 51 |
| 27.07.2022 09:54:00 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 41 | 3 900,5 | 61 |
| 27.07.2022 09:54:00 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 899,5 | 20 | 3 900,0 | 41 | 3 900,5 | 61 |
| 27.07.2022 09:53:59 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 41 | 3 900,5 | 61 | 3 948,0 | 81 |
| 27.07.2022 09:53:59 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 41 | 3 900,5 | 61 | 3 948,0 | 81 |
| 27.07.2022 09:51:02 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 21 | 3 900,5 | 41 | 3 948,0 | 61 |
| 27.07.2022 09:29:52 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 21 | 3 900,5 | 41 | 3 948,0 | 61 |
| 27.07.2022 09:29:52 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 21 | 3 900,5 | 41 | 3 948,0 | 61 |
| 27.07.2022 09:24:01 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 1 | 3 947,5 | 21 | 3 948,0 | 41 |
| 27.07.2022 09:24:01 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 1 | 3 947,5 | 21 | 3 948,0 | 41 |
| 27.07.2022 09:24:01 | 22 | 2 851,0 | 12 | 3 000,0 | 2 | 3 101,0 | 3 900,0 | 1 | 3 948,0 | 41 | 3 948,5 | 46 |