RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 09:48:35 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:48:35 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:46:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:46:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:55 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:55 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:39:24 | 340 | 164,0 | 300 | 171,0 | 100 | 171,5 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:38:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:38:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:09:20 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:03:15 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:07 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 06.11.2026 09:00:06 | 400 | 171,0 | 200 | 171,5 | 100 | 172,0 | 177,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 05.11.2026 17:15:30 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 17:08:29 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:41:42 | 475 | 172,0 | 300 | 174,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:16:48 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:16:47 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 177,5 | 100 | 178,0 | 500 | 180,0 | 554 |
| 05.11.2026 16:15:36 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:15:36 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 176,0 | 90 | 178,0 | 490 | 180,0 | 544 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 176,0 | 90 | 178,0 | 490 | 180,0 | 544 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:14:20 | 575 | 171,0 | 375 | 172,0 | 200 | 175,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:14:02 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,0 | 400 | 180,0 | 454 | 182,0 | 1 032 |
| 05.11.2026 16:05:45 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,0 | 400 | 178,5 | 600 | 180,0 | 654 |
| 05.11.2026 16:05:44 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,0 | 400 | 178,5 | 600 | 180,0 | 654 |
| 05.11.2026 15:42:35 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,0 | 400 | 178,5 | 600 | 180,0 | 654 |
| 05.11.2026 15:42:35 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,0 | 400 | 178,5 | 600 | 180,0 | 654 |
| 05.11.2026 15:20:36 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 15:20:36 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 178,5 | 200 | 180,0 | 254 | 182,0 | 832 |
| 05.11.2026 15:19:57 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 05.11.2026 15:19:57 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 180,0 | 54 | 182,0 | 632 | 195,0 | 715 |
| 05.11.2026 14:47:24 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 14:47:24 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:47:16 | 485 | 172,0 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:44:15 | 510 | 172,5 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:44:15 | 510 | 172,5 | 310 | 175,0 | 110 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:35:58 | 500 | 172,5 | 300 | 175,0 | 100 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 12:35:58 | 500 | 172,5 | 300 | 175,0 | 100 | 176,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 11:10:33 | 575 | 172,0 | 400 | 172,5 | 200 | 175,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 11:10:33 | 575 | 172,0 | 400 | 172,5 | 200 | 175,0 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:28:00 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:59 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:56 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:27:56 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |
| 05.11.2026 10:26:23 | 575 | 171,0 | 375 | 172,0 | 200 | 172,5 | 176,5 | 180 | 180,0 | 234 | 182,0 | 812 |