RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:16:20 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:06:05 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 16:06:05 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 192,0 | 100 | 193,5 | 200 | 194,0 | 300 |
| 22.04.2026 13:28:04 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 13:28:04 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 13:06:41 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 12:39:50 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:39:08 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:26:54 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:26:54 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 12:14:50 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:39:52 | 260 | 188,0 | 60 | 188,5 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:38:49 | 260 | 187,0 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 11:38:16 | 310 | 182,0 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:53:36 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:53:36 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 193,5 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:32:33 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 194,0 | 100 | 204,0 | 200 | 205,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 10:29:38 | 264 | 186,5 | 210 | 188,0 | 10 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:43:19 | 278 | 186,5 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:43:12 | 278 | 186,5 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:04:02 | 324 | 182,0 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:04:02 | 324 | 182,0 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:00:18 | 324 | 182,0 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:00:18 | 324 | 182,0 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 22.04.2026 09:00:06 | 324 | 182,0 | 224 | 188,0 | 24 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 17:05:15 | 425 | 188,0 | 125 | 189,0 | 25 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:59:43 | 425 | 188,0 | 125 | 189,0 | 25 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:59:43 | 425 | 188,0 | 125 | 189,0 | 25 | 190,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:09:41 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 16:09:41 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 191,0 | 100 | 194,0 | 200 | 204,0 | 300 |
| 21.04.2026 15:42:55 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 15:42:55 | 500 | 187,0 | 400 | 188,0 | 100 | 189,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:19:44 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:01:03 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 13:01:03 | 900 | 183,0 | 400 | 187,0 | 300 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 12:00:57 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 12:00:57 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 11:11:19 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 11:11:19 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:44:48 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |
| 21.04.2026 10:28:15 | 700 | 183,0 | 200 | 187,0 | 100 | 188,0 | 190,0 | 90 | 191,0 | 190 | 194,0 | 290 |