RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 17:15:26 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 17:08:26 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:30:34 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:30:34 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,0 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:24:16 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 198,5 | 200 | 200,0 | 600 | 206,0 | 700 |
| 25.06.2026 16:23:15 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 200,0 | 700 |
| 25.06.2026 16:21:39 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:21:39 | 400 | 192,0 | 300 | 193,0 | 200 | 194,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:19:17 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 198,5 | 300 | 199,0 | 600 |
| 25.06.2026 16:06:39 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 200 | 196,5 | 300 | 198,5 | 500 |
| 25.06.2026 16:06:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 200 | 196,5 | 300 | 197,0 | 700 |
| 25.06.2026 16:06:18 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 200 | 196,5 | 300 | 197,0 | 700 |
| 25.06.2026 15:58:04 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 197,0 | 500 | 198,5 | 700 |
| 25.06.2026 15:58:04 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 197,0 | 500 | 198,5 | 700 |
| 25.06.2026 15:52:19 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 15:52:19 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 15:39:13 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 15:39:13 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 15:19:36 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 15:19:36 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 197,0 | 400 | 198,5 | 600 | 199,0 | 900 |
| 25.06.2026 14:13:42 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:13:42 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:12:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:12:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:11:19 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:11:19 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 14:11:19 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 12:55:05 | 400 | 193,0 | 300 | 193,5 | 200 | 195,0 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 12:55:05 | 400 | 193,0 | 300 | 193,5 | 200 | 195,0 | 198,5 | 200 | 199,0 | 500 | 200,0 | 900 |
| 25.06.2026 12:48:38 | 400 | 193,0 | 300 | 193,5 | 200 | 195,0 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:48:38 | 400 | 193,0 | 300 | 193,5 | 200 | 195,0 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:39:12 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:39:12 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:38:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:38:50 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:33:41 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:33:41 | 300 | 192,0 | 200 | 193,0 | 100 | 193,5 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:23:56 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:23:56 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 199,0 | 300 | 200,0 | 700 | 206,0 | 800 |
| 25.06.2026 12:23:20 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 12:23:20 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 12:23:20 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 12:23:02 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 12:23:02 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 200,0 | 400 | 206,0 | 500 | 207,0 | 600 |
| 25.06.2026 12:21:37 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |
| 25.06.2026 12:21:37 | 400 | 192,0 | 300 | 193,0 | 200 | 195,0 | 199,0 | 55 | 200,0 | 455 | 206,0 | 555 |