RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 12:06:54 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 12:06:54 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 12:06:27 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 12:06:27 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 11:51:39 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 10:55:24 | 740 | 180,0 | 240 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:44:09 | 640 | 180,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:44:09 | 640 | 180,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:27:40 | 640 | 180,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:18:47 | 240 | 175,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:18:47 | 240 | 175,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 10:18:47 | 240 | 175,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 09:51:05 | 240 | 175,0 | 140 | 181,0 | 100 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 23.07.2026 09:51:05 | 189 | 174,0 | 140 | 181,0 | 100 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 23.07.2026 09:49:14 | 289 | 174,0 | 140 | 181,0 | 100 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 23.07.2026 09:49:14 | 289 | 174,0 | 140 | 181,0 | 100 | 181,5 | 185,0 | 100 | 185,5 | 200 | 186,0 | 300 |
| 23.07.2026 09:48:28 | 289 | 174,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 09:48:28 | 289 | 174,0 | 140 | 181,0 | 100 | 181,5 | 185,5 | 100 | 186,0 | 200 | 187,0 | 400 |
| 23.07.2026 09:47:55 | 289 | 174,0 | 140 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:47:55 | 189 | 174,0 | 140 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:46:49 | 240 | 175,5 | 140 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:46:49 | 240 | 175,5 | 140 | 181,0 | 100 | 181,5 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:27:24 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:27:24 | 219 | 160,0 | 89 | 174,0 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:11:32 | 189 | 174,0 | 140 | 176,0 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:11:32 | 219 | 160,0 | 89 | 174,0 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:05:28 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:05:28 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 186,0 | 100 | 187,0 | 300 | 190,0 | 400 |
| 23.07.2026 09:05:09 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:05:09 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:04:44 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 184,5 | 23 | 187,0 | 223 | 190,0 | 323 |
| 23.07.2026 09:04:44 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 184,5 | 23 | 187,0 | 223 | 190,0 | 323 |
| 23.07.2026 09:04:44 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:04:44 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:04:44 | 189 | 174,0 | 140 | 175,5 | 40 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:04:08 | 217 | 175,5 | 117 | 181,0 | 77 | 184,5 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 09:00:06 | 217 | 175,5 | 117 | 181,0 | 77 | 184,5 | 187,0 | 200 | 190,0 | 300 | 199,0 | 377 |
| 22.07.2026 17:15:29 | 740 | 175,5 | 640 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 17:08:31 | 740 | 175,5 | 640 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 16:56:34 | 740 | 175,5 | 640 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 16:29:16 | 740 | 180,0 | 140 | 180,5 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 14:05:33 | 740 | 175,5 | 640 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 13:43:30 | 640 | 175,5 | 540 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 13:43:30 | 589 | 174,0 | 540 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |
| 22.07.2026 13:28:12 | 640 | 175,0 | 540 | 180,0 | 40 | 181,0 | 184,5 | 23 | 186,5 | 64 | 187,0 | 264 |