RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 10:27:58 | 1 105 | 194,0 | 1 005 | 200,0 | 415 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 10:27:58 | 1 025 | 190,0 | 1 005 | 200,0 | 415 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 10:24:36 | 1 105 | 193,0 | 1 005 | 200,0 | 415 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 10:24:36 | 1 105 | 193,0 | 1 005 | 200,0 | 415 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 10:04:16 | 1 005 | 193,0 | 905 | 200,0 | 315 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 10:04:16 | 1 005 | 193,0 | 905 | 200,0 | 315 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:56:37 | 805 | 193,0 | 705 | 200,0 | 115 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:56:37 | 805 | 193,0 | 705 | 200,0 | 115 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:48:47 | 790 | 193,0 | 690 | 200,0 | 100 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:48:47 | 710 | 190,0 | 690 | 200,0 | 100 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:43:25 | 790 | 194,0 | 690 | 200,0 | 100 | 201,0 | 208,0 | 100 | 212,0 | 200 | 220,0 | 1 200 |
| 02.06.2026 09:23:18 | 790 | 194,0 | 690 | 200,0 | 100 | 201,0 | 208,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 02.06.2026 09:20:08 | 500 | 194,0 | 400 | 200,0 | 100 | 201,0 | 208,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 02.06.2026 09:20:08 | 500 | 194,0 | 400 | 200,0 | 100 | 201,0 | 208,0 | 100 | 220,0 | 1 100 | 245,0 | 1 200 |
| 02.06.2026 09:19:23 | 500 | 194,0 | 400 | 200,0 | 100 | 201,0 | 220,0 | 1 000 | 245,0 | 1 100 | 334,0 | 1 148 |
| 02.06.2026 09:19:23 | 420 | 190,0 | 400 | 200,0 | 100 | 201,0 | 220,0 | 1 000 | 245,0 | 1 100 | 334,0 | 1 148 |
| 02.06.2026 09:19:17 | 500 | 196,0 | 400 | 200,0 | 100 | 201,0 | 220,0 | 1 000 | 245,0 | 1 100 | 334,0 | 1 148 |
| 02.06.2026 09:19:17 | 500 | 196,0 | 400 | 200,0 | 100 | 201,0 | 220,0 | 1 000 | 245,0 | 1 100 | 334,0 | 1 148 |
| 02.06.2026 09:03:12 | 500 | 196,0 | 400 | 200,0 | 100 | 201,0 | 204,0 | 90 | 220,0 | 1 090 | 245,0 | 1 190 |
| 02.06.2026 09:03:12 | 500 | 196,0 | 400 | 200,0 | 100 | 201,0 | 204,0 | 90 | 220,0 | 1 090 | 245,0 | 1 190 |
| 02.06.2026 09:02:27 | 420 | 190,0 | 400 | 196,0 | 300 | 200,0 | 204,0 | 90 | 220,0 | 1 090 | 245,0 | 1 190 |
| 02.06.2026 09:02:27 | 380 | 160,0 | 320 | 190,0 | 300 | 200,0 | 204,0 | 90 | 220,0 | 1 090 | 245,0 | 1 190 |
| 02.06.2026 09:00:05 | 480 | 160,0 | 420 | 190,0 | 300 | 200,0 | 204,0 | 90 | 220,0 | 1 090 | 245,0 | 1 190 |
| 01.06.2026 17:15:26 | 500 | 199,0 | 400 | 199,5 | 200 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 17:08:26 | 500 | 199,0 | 400 | 199,5 | 200 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 16:47:05 | 500 | 199,0 | 400 | 199,5 | 200 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 16:47:05 | 500 | 199,0 | 400 | 199,5 | 200 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 16:47:05 | 500 | 199,0 | 400 | 199,5 | 200 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 16:27:31 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 16:15:57 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 220,0 | 1 590 |
| 01.06.2026 15:21:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 207,0 | 690 |
| 01.06.2026 15:21:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 207,0 | 690 |
| 01.06.2026 15:09:15 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 207,0 | 690 |
| 01.06.2026 15:09:15 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 207,0 | 690 |
| 01.06.2026 15:09:15 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 500 | 204,0 | 590 | 207,0 | 690 |
| 01.06.2026 14:27:39 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 600 | 204,0 | 690 | 207,0 | 790 |
| 01.06.2026 14:27:39 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 600 | 204,0 | 690 | 207,0 | 790 |
| 01.06.2026 14:27:01 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 190 | 207,0 | 290 |
| 01.06.2026 14:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 14:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 202,0 | 100 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:54:32 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 190 | 207,0 | 290 | 220,0 | 1 290 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:45:33 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 204,0 | 200 | 207,0 | 300 | 220,0 | 1 300 |
| 01.06.2026 13:22:55 | 600 | 199,0 | 500 | 199,5 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:21:14 | 500 | 195,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |
| 01.06.2026 13:21:14 | 500 | 195,0 | 400 | 199,0 | 300 | 200,0 | 203,0 | 90 | 204,0 | 290 | 207,0 | 390 |