RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 17:05:05 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 17:05:05 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:45:51 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:17:27 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:17:27 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:37:38 | 986 | 236,0 | 886 | 238,0 | 186 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:37:38 | 986 | 236,0 | 886 | 238,0 | 186 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:37:38 | 986 | 236,0 | 886 | 238,0 | 186 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 13:21:49 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 13:21:49 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 11:29:20 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 1 075 |
| 13.01.2026 11:27:44 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 975 |
| 13.01.2026 11:27:43 | 1 110 | 230,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 975 |
| 13.01.2026 11:27:43 | 1 110 | 230,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 975 |
| 13.01.2026 09:04:03 | 1 210 | 230,0 | 1 000 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 975 |
| 13.01.2026 09:04:03 | 1 210 | 230,0 | 1 000 | 238,0 | 200 | 240,0 | 244,0 | 598 | 246,0 | 675 | 248,0 | 975 |
| 13.01.2026 09:01:28 | 1 210 | 230,0 | 1 000 | 238,0 | 200 | 240,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 875 |
| 13.01.2026 09:00:35 | 1 210 | 230,0 | 1 000 | 238,0 | 200 | 240,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 875 |
| 13.01.2026 09:00:35 | 1 110 | 230,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 875 |
| 13.01.2026 09:00:34 | 1 110 | 230,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 975 |
| 13.01.2026 09:00:07 | 1 000 | 236,0 | 900 | 238,0 | 200 | 240,0 | 244,0 | 498 | 246,0 | 575 | 248,0 | 975 |
| 12.01.2026 17:05:05 | 1 400 | 236,0 | 1 300 | 238,0 | 600 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:34:53 | 1 400 | 236,0 | 1 300 | 238,0 | 600 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:34:53 | 1 400 | 236,0 | 1 300 | 238,0 | 600 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:12:16 | 1 500 | 236,0 | 1 400 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:12:16 | 1 500 | 236,0 | 1 400 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:11:22 | 1 200 | 236,0 | 1 100 | 238,0 | 400 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 16:11:22 | 1 200 | 236,0 | 1 100 | 238,0 | 400 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 14:06:25 | 1 500 | 236,0 | 1 400 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:35:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:33:14 | 1 620 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 210 | 244,0 | 708 | 246,0 | 785 |
| 12.01.2026 13:28:41 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:13 | 1 520 | 236,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:12 | 1 530 | 230,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:27:12 | 1 530 | 230,0 | 1 420 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:23:18 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:23:18 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 110 | 244,0 | 608 | 246,0 | 685 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 13:18:57 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 10 | 244,0 | 508 | 246,0 | 585 |
| 12.01.2026 12:38:29 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 548 | 246,0 | 625 |
| 12.01.2026 12:38:17 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:38:17 | 1 630 | 230,0 | 1 520 | 238,0 | 700 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:20:06 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 12.01.2026 12:20:06 | 1 330 | 230,0 | 1 220 | 238,0 | 400 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |