RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 15:05:57 | 138 | 188,0 | 44 | 189,0 | 24 | 189,5 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:05:57 | 138 | 188,0 | 44 | 189,0 | 24 | 189,5 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:03:24 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 15:03:24 | 214 | 187,0 | 114 | 188,0 | 20 | 189,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:39:08 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:39:08 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 200 | 190,5 | 484 | 191,5 | 584 |
| 14.04.2026 14:38:50 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:39 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:39 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,0 | 100 | 190,5 | 384 | 191,5 | 484 |
| 14.04.2026 14:38:19 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 484 |
| 14.04.2026 14:34:31 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 394 | 185,5 | 194 | 187,0 | 94 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 464 | 185,5 | 264 | 187,0 | 164 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 464 | 185,5 | 264 | 187,0 | 164 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:34:31 | 464 | 185,5 | 264 | 187,0 | 164 | 188,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 294 | 187,0 | 194 | 188,0 | 30 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 294 | 187,0 | 194 | 188,0 | 30 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 294 | 187,0 | 194 | 188,0 | 30 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 364 | 187,0 | 264 | 188,0 | 100 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 364 | 187,0 | 264 | 188,0 | 100 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:31:13 | 364 | 187,0 | 264 | 188,0 | 100 | 188,5 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:00:35 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:00:35 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 14:00:35 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 284 | 191,5 | 384 | 192,0 | 584 |
| 14.04.2026 13:31:56 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 300 | 191,5 | 400 | 192,0 | 600 |
| 14.04.2026 13:31:56 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 300 | 191,5 | 400 | 192,0 | 600 |
| 14.04.2026 12:49:24 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:48:46 | 294 | 188,0 | 130 | 188,5 | 30 | 190,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:12:38 | 230 | 188,5 | 130 | 189,0 | 30 | 190,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:12:38 | 230 | 188,5 | 130 | 189,0 | 30 | 190,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:08:38 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:08:38 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 190,5 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 12:07:47 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,5 | 100 | 192,0 | 300 | 192,5 | 400 |
| 14.04.2026 12:07:47 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,5 | 100 | 192,0 | 300 | 192,5 | 400 |
| 14.04.2026 11:59:19 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 500 |
| 14.04.2026 11:57:57 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 400 | 192,5 | 500 |
| 14.04.2026 11:57:57 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:46:35 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:46:35 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:28:25 | 300 | 188,5 | 200 | 189,0 | 100 | 190,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:28:25 | 300 | 188,5 | 200 | 189,0 | 100 | 190,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:19:44 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:19:44 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:19:44 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 191,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:17:31 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 190,0 | 200 | 191,0 | 400 | 192,0 | 700 |
| 14.04.2026 11:16:51 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 190,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:16:51 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 190,0 | 200 | 192,0 | 500 | 192,5 | 600 |
| 14.04.2026 11:07:21 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 192,0 | 300 | 192,5 | 400 | 205,0 | 500 |
| 14.04.2026 11:07:21 | 364 | 188,0 | 200 | 188,5 | 100 | 189,0 | 192,0 | 300 | 192,5 | 400 | 205,0 | 500 |