RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2025 17:05:05 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 314 | 250,0 | 614 |
| 22.12.2025 12:59:48 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 314 | 250,0 | 614 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:56:16 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 89 | 248,0 | 264 | 250,0 | 564 |
| 22.12.2025 12:24:52 | 700 | 238,0 | 600 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 274 | 250,0 | 574 |
| 22.12.2025 12:11:20 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 274 | 250,0 | 574 |
| 22.12.2025 11:11:48 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 11:11:48 | 600 | 238,0 | 500 | 240,0 | 300 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 10:59:58 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 474 |
| 22.12.2025 09:00:06 | 400 | 238,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 99 | 248,0 | 174 | 250,0 | 374 |
| 19.12.2025 17:05:05 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 16:10:14 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 16:10:14 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 15:43:28 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 15:43:28 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 14:46:25 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 14:46:25 | 500 | 226,0 | 400 | 240,0 | 200 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 13:09:33 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 13:09:29 | 400 | 226,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 13:09:29 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 13:09:29 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 13:09:29 | 300 | 226,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:38:30 | 300 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:38:11 | 300 | 226,0 | 200 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:08 | 300 | 226,0 | 200 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:08 | 300 | 226,0 | 200 | 240,0 | 100 | 244,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:03 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:03 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:03 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 375 |
| 19.12.2025 12:37:03 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 19.12.2025 12:37:03 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 19.12.2025 11:41:32 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 19.12.2025 09:00:04 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 244,0 | 100 | 246,0 | 200 | 248,0 | 275 |
| 18.12.2025 17:05:05 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 575 |
| 18.12.2025 16:15:21 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 575 |
| 18.12.2025 16:15:21 | 300 | 224,0 | 200 | 226,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 15:03:42 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 15:03:42 | 300 | 226,0 | 200 | 238,0 | 100 | 240,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 14:28:39 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 14:28:39 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 300 | 248,0 | 375 | 250,0 | 675 |
| 18.12.2025 13:53:59 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 13:49:40 | 300 | 226,0 | 200 | 238,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 12:01:23 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 12:01:23 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 200 | 248,0 | 275 | 250,0 | 575 |
| 18.12.2025 11:32:08 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 475 |
| 18.12.2025 10:09:45 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 175 | 250,0 | 475 |
| 18.12.2025 10:06:44 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 179 | 250,0 | 479 |
| 18.12.2025 10:06:44 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 246,0 | 100 | 248,0 | 179 | 250,0 | 479 |
| 18.12.2025 09:14:27 | 300 | 238,0 | 200 | 240,0 | 100 | 242,0 | 248,0 | 79 | 250,0 | 379 | 256,0 | 479 |