RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 13:14:50 | 250 | 183,5 | 150 | 184,5 | 50 | 185,0 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 13:14:50 | 250 | 183,5 | 150 | 184,5 | 50 | 185,0 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 13:14:50 | 250 | 183,5 | 150 | 184,0 | 100 | 184,5 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 13:14:50 | 250 | 183,5 | 150 | 184,0 | 100 | 184,5 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 13:04:35 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 13:04:35 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 187,5 | 100 | 188,0 | 700 | 188,5 | 800 |
| 28.08.2026 10:59:15 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 188,0 | 600 | 188,5 | 700 | 204,0 | 800 |
| 28.08.2026 10:58:55 | 1 250 | 182,5 | 250 | 183,5 | 50 | 184,0 | 188,0 | 600 | 188,5 | 700 | 204,0 | 800 |
| 28.08.2026 10:58:10 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 188,0 | 600 | 188,5 | 700 | 204,0 | 800 |
| 28.08.2026 10:58:10 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 188,0 | 600 | 188,5 | 700 | 204,0 | 800 |
| 28.08.2026 10:57:12 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:57:12 | 1 150 | 182,5 | 150 | 183,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:57:12 | 200 | 182,0 | 150 | 182,5 | 100 | 183,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:57:12 | 200 | 182,0 | 150 | 182,5 | 100 | 183,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:28:27 | 1 100 | 180,5 | 100 | 182,0 | 50 | 182,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:28:27 | 1 100 | 180,5 | 100 | 182,0 | 50 | 182,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:28:27 | 1 100 | 182,0 | 1 050 | 182,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 10:08:47 | 1 169 | 182,5 | 169 | 183,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 09:25:20 | 1 169 | 182,5 | 169 | 183,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 09:25:20 | 1 169 | 182,5 | 169 | 183,5 | 50 | 184,0 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 09:08:06 | 1 100 | 180,5 | 100 | 182,0 | 50 | 182,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 09:08:06 | 1 100 | 180,5 | 100 | 182,0 | 50 | 182,5 | 188,0 | 500 | 188,5 | 600 | 204,0 | 700 |
| 28.08.2026 09:00:06 | 1 100 | 180,5 | 100 | 182,0 | 50 | 182,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 17:15:29 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 17:08:29 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 17:00:06 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 17:00:06 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:15:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:15:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:10:56 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 27.08.2026 16:10:56 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 27.08.2026 16:03:12 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 1 200 | 182,5 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 1 200 | 182,5 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 250 | 182,0 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 250 | 182,0 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:43:54 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |