RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 17:15:29 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 17:08:30 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 16:43:40 | 425 | 180,0 | 225 | 182,0 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 12:28:57 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 12:28:57 | 325 | 182,0 | 175 | 182,5 | 75 | 184,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 11:19:18 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 700 | 193,0 | 800 |
| 21.09.2026 11:09:42 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:54:36 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:54:36 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 800 | 193,0 | 900 |
| 21.09.2026 10:47:17 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:47:16 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:13:19 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 10:13:19 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 09:49:26 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 193,0 | 800 | 194,0 | 900 |
| 21.09.2026 09:49:26 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 194,0 | 800 | 195,0 | 883 |
| 21.09.2026 09:49:26 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 700 | 194,0 | 800 | 195,0 | 883 |
| 21.09.2026 09:19:39 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 21.09.2026 09:19:19 | 235 | 182,5 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 21.09.2026 09:06:19 | 285 | 182,0 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 21.09.2026 09:06:19 | 285 | 182,0 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 21.09.2026 09:00:15 | 285 | 182,0 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 21.09.2026 09:00:06 | 285 | 182,0 | 135 | 184,0 | 60 | 185,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 17:15:29 | 205 | 184,0 | 130 | 185,0 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 17:08:29 | 205 | 184,0 | 130 | 185,0 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 16:17:45 | 205 | 184,0 | 130 | 185,0 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 13:10:29 | 230 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 12:53:08 | 230 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 12:53:08 | 230 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 10:59:42 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 10:20:01 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 09:11:06 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 09:11:06 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 189,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 09:10:42 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 194,0 | 100 | 195,0 | 183 | 204,0 | 383 |
| 18.09.2026 09:10:42 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 194,0 | 100 | 195,0 | 183 | 204,0 | 383 |
| 18.09.2026 09:05:26 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 09:05:26 | 305 | 184,0 | 130 | 185,0 | 100 | 185,5 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 18.09.2026 09:00:06 | 355 | 182,0 | 205 | 184,0 | 30 | 185,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 17:15:29 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 17:08:29 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:47:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:47:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:09:44 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 15:09:44 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:52:38 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:52:38 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:46:48 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:46:48 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:13:50 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 14:13:50 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 13:52:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 187,5 | 100 | 194,0 | 200 | 195,0 | 283 |