RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 17:15:29 | 490 | 178,0 | 390 | 180,0 | 100 | 183,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 17:08:29 | 490 | 178,0 | 390 | 180,0 | 100 | 183,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:53:54 | 490 | 178,0 | 390 | 180,0 | 100 | 183,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:29:20 | 490 | 180,0 | 200 | 180,5 | 100 | 183,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:29:20 | 490 | 180,0 | 200 | 180,5 | 100 | 183,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:21:41 | 490 | 178,0 | 390 | 180,0 | 100 | 180,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:21:41 | 490 | 178,0 | 390 | 180,0 | 100 | 180,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 16:21:41 | 490 | 178,0 | 390 | 180,0 | 100 | 180,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 14:47:45 | 690 | 180,0 | 400 | 180,5 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 12:00:34 | 475 | 180,5 | 375 | 186,0 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 11:59:25 | 475 | 184,0 | 375 | 186,0 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 10:43:16 | 475 | 184,0 | 375 | 186,0 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 10:26:43 | 475 | 184,0 | 375 | 186,0 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 10:26:43 | 475 | 184,0 | 375 | 186,0 | 300 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 10:09:24 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 10:08:14 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 06.08.2026 10:08:14 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 06.08.2026 10:08:14 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:54:16 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:53:58 | 275 | 183,5 | 175 | 184,0 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:52:35 | 275 | 183,0 | 175 | 183,5 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:28:09 | 275 | 183,0 | 175 | 183,5 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:23:50 | 275 | 183,0 | 175 | 183,5 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:23:50 | 275 | 183,0 | 175 | 183,5 | 75 | 186,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:15:54 | 300 | 181,5 | 200 | 183,0 | 100 | 183,5 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:15:54 | 300 | 181,5 | 200 | 183,0 | 100 | 183,5 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:15:03 | 390 | 180,0 | 200 | 181,5 | 100 | 183,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:08:47 | 300 | 181,5 | 200 | 182,5 | 100 | 183,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:08:47 | 300 | 181,5 | 200 | 182,5 | 100 | 183,0 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:07:15 | 390 | 180,0 | 200 | 181,5 | 100 | 182,5 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 06.08.2026 09:06:34 | 390 | 180,0 | 200 | 181,5 | 100 | 182,5 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 06.08.2026 09:06:34 | 390 | 180,0 | 200 | 181,5 | 100 | 182,5 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 06.08.2026 09:06:34 | 390 | 180,0 | 200 | 181,5 | 100 | 182,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 06.08.2026 09:00:06 | 390 | 180,0 | 200 | 181,5 | 100 | 182,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 17:15:29 | 675 | 181,0 | 175 | 182,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 17:08:29 | 675 | 181,0 | 175 | 182,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 16:59:17 | 675 | 181,0 | 175 | 182,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 16:39:33 | 275 | 181,5 | 175 | 182,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 16:36:40 | 675 | 181,0 | 175 | 181,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 16:36:40 | 675 | 181,0 | 175 | 181,5 | 75 | 187,0 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 15:46:23 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 189,5 | 198 | 190,0 | 298 |
| 05.08.2026 15:44:41 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 05.08.2026 15:44:41 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 189,5 | 198 | 191,5 | 263 |
| 05.08.2026 15:44:41 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 05.08.2026 15:26:30 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 189,0 | 198 | 189,5 | 298 |
| 05.08.2026 15:25:07 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 188,0 | 198 | 189,0 | 298 |
| 05.08.2026 15:25:07 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 187,5 | 98 | 188,0 | 198 | 189,0 | 298 |
| 05.08.2026 15:25:07 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 188,0 | 100 | 189,0 | 200 | 189,5 | 300 |
| 05.08.2026 15:25:07 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 188,0 | 100 | 189,0 | 200 | 189,5 | 300 |
| 05.08.2026 15:25:07 | 840 | 180,0 | 600 | 181,0 | 100 | 181,5 | 188,0 | 100 | 189,0 | 200 | 189,5 | 300 |