RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2026 17:15:26 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 17:08:27 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:29:01 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:29:01 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:29:01 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:17:02 | 480 | 160,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 14:28:02 | 1 420 | 180,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 14:28:02 | 1 420 | 180,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 14:28:02 | 1 420 | 180,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 14:06:07 | 1 520 | 180,0 | 520 | 190,0 | 400 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 13:49:55 | 1 520 | 180,0 | 520 | 190,0 | 400 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:01:49 | 1 520 | 180,0 | 520 | 190,0 | 400 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:01:49 | 1 520 | 180,0 | 520 | 190,0 | 400 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:01:19 | 1 420 | 180,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:01:19 | 1 420 | 180,0 | 420 | 190,0 | 300 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:00:51 | 1 320 | 180,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:00:51 | 1 320 | 180,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:00:17 | 1 220 | 180,0 | 220 | 190,0 | 100 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 12:00:17 | 1 220 | 180,0 | 220 | 190,0 | 100 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 11:12:22 | 1 180 | 160,0 | 1 120 | 180,0 | 120 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 11:12:22 | 1 180 | 160,0 | 1 120 | 180,0 | 120 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 11:12:22 | 1 180 | 160,0 | 1 120 | 180,0 | 120 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:55:32 | 1 220 | 180,0 | 220 | 190,0 | 100 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:55:32 | 1 220 | 180,0 | 220 | 190,0 | 100 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:45:04 | 1 180 | 160,0 | 1 120 | 180,0 | 120 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:45:04 | 1 180 | 160,0 | 1 120 | 180,0 | 120 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:30:45 | 1 080 | 160,0 | 1 020 | 180,0 | 20 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:30:45 | 1 080 | 160,0 | 1 020 | 180,0 | 20 | 190,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 10:30:15 | 1 080 | 160,0 | 1 020 | 180,0 | 20 | 190,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 10:29:17 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 10:29:17 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 10:29:17 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 09:04:02 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 09:04:02 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 09:03:03 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:03:03 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:03:03 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:02:51 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:02:51 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:02:51 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.07.2026 09:02:15 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 09:02:15 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 196,0 | 200 | 207,0 | 300 |
| 13.07.2026 09:00:06 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 194,0 | 100 | 196,0 | 200 | 207,0 | 300 |
| 10.07.2026 17:15:26 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 17:08:27 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:56:09 | 1 220 | 180,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:44:39 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:15:30 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 196,0 | 292 |
| 10.07.2026 16:15:04 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |
| 10.07.2026 16:15:04 | 720 | 185,0 | 220 | 190,0 | 100 | 192,0 | 194,0 | 100 | 194,5 | 192 | 195,0 | 292 |