RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 17:05:05 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 16:21:45 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 16:21:45 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 16:21:45 | 653 | 222,0 | 453 | 240,0 | 150 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 16:08:09 | 753 | 222,0 | 553 | 240,0 | 250 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 16:08:09 | 753 | 222,0 | 553 | 240,0 | 250 | 242,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 15:11:20 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 15:11:20 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 557 |
| 27.11.2025 15:10:36 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 457 |
| 27.11.2025 15:10:09 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 15:10:09 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 15:08:14 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 15:08:14 | 603 | 222,0 | 403 | 240,0 | 100 | 242,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 14:10:43 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 14:10:43 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 14:10:43 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 12:03:53 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 657 |
| 27.11.2025 12:03:53 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 200 | 246,0 | 457 | 248,0 | 657 |
| 27.11.2025 10:27:09 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 10:27:09 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 244,0 | 100 | 246,0 | 357 | 248,0 | 557 |
| 27.11.2025 10:10:50 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 10:10:50 | 673 | 220,0 | 503 | 222,0 | 303 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:13:20 | 573 | 220,0 | 403 | 222,0 | 203 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:10:22 | 0 | 0,0 | 373 | 220,0 | 203 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:10:22 | 0 | 0,0 | 373 | 220,0 | 203 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:05:18 | 473 | 220,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:05:18 | 473 | 220,0 | 303 | 240,0 | 100 | 242,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:00:09 | 0 | 0,0 | 373 | 220,0 | 203 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:00:09 | 0 | 0,0 | 373 | 220,0 | 203 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:00:09 | 0 | 0,0 | 273 | 220,0 | 103 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:00:09 | 0 | 0,0 | 273 | 220,0 | 103 | 240,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 27.11.2025 09:00:07 | 373 | 220,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 257 | 248,0 | 457 | 250,0 | 573 |
| 26.11.2025 17:05:05 | 403 | 230,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 16:49:51 | 403 | 230,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 16:49:51 | 403 | 230,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 16:49:51 | 403 | 230,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 16:17:54 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 16:17:54 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 237 | 248,0 | 437 | 250,0 | 553 |
| 26.11.2025 14:30:30 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 12:26:41 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 11:42:15 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 11:42:15 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 337 | 250,0 | 453 |
| 26.11.2025 10:27:51 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 10:25:36 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 37 | 248,0 | 137 | 250,0 | 253 |
| 26.11.2025 09:24:18 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 09:24:18 | 303 | 240,0 | 200 | 242,0 | 100 | 244,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 26.11.2025 09:00:07 | 373 | 220,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 137 | 248,0 | 237 | 250,0 | 353 |
| 25.11.2025 17:05:05 | 303 | 238,0 | 203 | 240,0 | 100 | 242,0 | 246,0 | 87 | 248,0 | 287 | 250,0 | 403 |