RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 17:05:05 | 447 | 234,0 | 347 | 236,0 | 207 | 238,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 250 |
| 26.01.2026 16:59:52 | 447 | 234,0 | 347 | 236,0 | 207 | 238,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 250 |
| 26.01.2026 16:57:38 | 497 | 234,0 | 397 | 236,0 | 207 | 238,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 250 |
| 26.01.2026 16:57:38 | 497 | 234,0 | 397 | 236,0 | 207 | 238,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 250 |
| 26.01.2026 16:57:38 | 497 | 234,0 | 397 | 236,0 | 207 | 238,0 | 240,0 | 50 | 242,0 | 150 | 244,0 | 250 |
| 26.01.2026 15:21:13 | 497 | 234,0 | 397 | 236,0 | 207 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 15:21:13 | 497 | 234,0 | 397 | 236,0 | 207 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 14:38:13 | 397 | 234,0 | 297 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 14:36:53 | 397 | 234,0 | 297 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 14:36:53 | 497 | 230,0 | 297 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 14:36:53 | 497 | 230,0 | 297 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 13:25:02 | 597 | 230,0 | 397 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 13:25:02 | 597 | 230,0 | 397 | 236,0 | 107 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 13:10:53 | 497 | 230,0 | 297 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 13:01:53 | 477 | 230,0 | 277 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 12:57:14 | 427 | 230,0 | 227 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 12:55:59 | 427 | 230,0 | 227 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 12:55:59 | 327 | 230,0 | 127 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 12:55:59 | 327 | 230,0 | 127 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 11:59:18 | 227 | 234,0 | 127 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 11:59:18 | 227 | 234,0 | 127 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 11:59:18 | 227 | 234,0 | 127 | 236,0 | 7 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 11:58:16 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 250 | 242,0 | 350 | 244,0 | 450 |
| 26.01.2026 11:06:09 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 250 | 242,0 | 350 | 246,0 | 650 |
| 26.01.2026 11:06:09 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 250 | 242,0 | 350 | 246,0 | 650 |
| 26.01.2026 11:04:42 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 600 |
| 26.01.2026 10:27:34 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 600 |
| 26.01.2026 09:01:14 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 500 |
| 26.01.2026 09:00:29 | 260 | 234,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 26.01.2026 09:00:29 | 360 | 230,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 26.01.2026 09:00:29 | 360 | 230,0 | 160 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 26.01.2026 09:00:08 | 460 | 230,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 200 | 242,0 | 300 | 246,0 | 400 |
| 23.01.2026 17:05:05 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 392 | 242,0 | 492 | 244,0 | 542 |
| 23.01.2026 17:05:05 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 392 | 242,0 | 492 | 244,0 | 542 |
| 23.01.2026 14:32:34 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 392 | 242,0 | 492 | 244,0 | 542 |
| 23.01.2026 14:08:32 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 392 | 242,0 | 492 | 246,0 | 592 |
| 23.01.2026 14:08:32 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 392 | 242,0 | 492 | 246,0 | 592 |
| 23.01.2026 10:10:51 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 392 |
| 23.01.2026 10:10:49 | 560 | 230,0 | 360 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 392 |
| 23.01.2026 10:10:48 | 460 | 230,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 392 |
| 23.01.2026 10:10:48 | 460 | 230,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 492 |
| 23.01.2026 09:03:04 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 492 |
| 23.01.2026 09:00:07 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 246,0 | 492 |
| 22.01.2026 17:05:05 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 244,0 | 490 |
| 22.01.2026 17:05:05 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 244,0 | 490 |
| 22.01.2026 16:32:50 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 244,0 | 490 |
| 22.01.2026 16:32:50 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 240,0 | 192 | 242,0 | 292 | 244,0 | 490 |
| 22.01.2026 16:32:50 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 242,0 | 100 | 244,0 | 298 | 246,0 | 498 |
| 22.01.2026 16:32:50 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 242,0 | 100 | 244,0 | 298 | 246,0 | 498 |
| 22.01.2026 16:32:50 | 360 | 234,0 | 260 | 236,0 | 40 | 238,0 | 242,0 | 100 | 244,0 | 298 | 246,0 | 498 |