RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 17:05:15 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 17:00:12 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 17:00:12 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:58:44 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:54:10 | 400 | 185,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:26:18 | 300 | 186,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 16:26:18 | 300 | 186,5 | 200 | 188,0 | 100 | 188,5 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 15:47:06 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,0 | 178 | 192,5 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 192,5 | 178 | 205,0 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:45:37 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:44:05 | 400 | 185,5 | 200 | 186,5 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:29:13 | 300 | 186,5 | 200 | 187,0 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:29:13 | 300 | 186,5 | 200 | 187,0 | 100 | 188,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 15:05:11 | 400 | 185,5 | 200 | 186,5 | 100 | 187,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 14:22:59 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 14:22:59 | 300 | 186,0 | 200 | 186,5 | 100 | 187,0 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 14:03:37 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 14:03:37 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 78 | 191,5 | 178 | 192,5 | 278 |
| 13.04.2026 14:03:18 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 14:03:18 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 14:03:16 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 75 | 191,5 | 175 | 192,5 | 275 |
| 13.04.2026 14:03:06 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 75 | 191,5 | 175 | 192,5 | 275 |
| 13.04.2026 14:02:22 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 75 | 191,5 | 175 | 192,5 | 275 |
| 13.04.2026 14:02:22 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,0 | 75 | 191,5 | 175 | 192,5 | 275 |
| 13.04.2026 13:21:17 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:21:17 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 191,5 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,5 | 100 | 205,0 | 200 | 236,0 | 400 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:19:56 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:38 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:38 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 192,0 | 100 | 192,5 | 200 | 205,0 | 300 |
| 13.04.2026 13:17:35 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 13:17:35 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 23 | 192,0 | 123 | 192,5 | 223 |
| 13.04.2026 13:10:25 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,0 | 173 | 192,5 | 273 |
| 13.04.2026 12:41:15 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,0 | 173 | 192,5 | 273 |
| 13.04.2026 12:40:28 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 205,0 | 273 |
| 13.04.2026 12:40:28 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 205,0 | 273 |
| 13.04.2026 12:29:02 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:54:14 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 190,5 | 173 | 192,5 | 273 |
| 13.04.2026 11:53:12 | 400 | 185,5 | 200 | 186,0 | 100 | 186,5 | 190,0 | 73 | 192,5 | 173 | 196,0 | 373 |