RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 21:01:32 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 21:01:29 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 17:15:29 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 17:08:30 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 16:57:27 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:10:56 | 402 | 180,5 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:09:28 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:09:28 | 402 | 180,0 | 302 | 186,0 | 2 | 187,5 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:09:28 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:09:28 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 15:09:28 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 188,0 | 100 | 189,5 | 300 | 191,5 | 365 |
| 04.08.2026 14:36:16 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 14:34:47 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 14:34:47 | 742 | 160,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 14:34:46 | 742 | 160,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 13:13:20 | 500 | 178,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 13:11:39 | 500 | 178,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 13:11:39 | 742 | 160,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 13:11:39 | 742 | 160,0 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 12:32:55 | 500 | 177,5 | 400 | 180,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:53:20 | 430 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:35:24 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:34:13 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 09:34:13 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 09:34:13 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,0 | 248 |
| 04.08.2026 09:32:21 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,0 | 248 |
| 04.08.2026 09:31:30 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 09:31:30 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 248 |
| 04.08.2026 09:31:30 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:09:54 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:09:54 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 187,5 | 48 | 188,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:09:54 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 188,0 | 100 | 189,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:09:54 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 188,0 | 100 | 189,0 | 148 | 189,5 | 348 |
| 04.08.2026 09:00:06 | 730 | 180,0 | 330 | 185,0 | 300 | 186,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 21:08:53 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 21:08:50 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 17:15:29 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 17:08:29 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 16:48:27 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 16:48:27 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 16:48:27 | 430 | 185,0 | 400 | 186,0 | 100 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 15:59:04 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:57:31 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 15:30:41 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 190,0 | 248 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 148 | 191,5 | 213 |
| 03.08.2026 15:29:17 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |
| 03.08.2026 15:01:15 | 530 | 185,0 | 500 | 186,0 | 200 | 187,0 | 189,0 | 48 | 189,5 | 248 | 191,5 | 313 |