RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 09:55:24 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:23 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:20 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:19 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:13 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:13 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:12 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:55:11 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:54:59 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:54:59 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:54:55 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:54:55 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:53:35 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:53:35 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:53:32 | 400 | 191,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:53:32 | 320 | 190,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:50:11 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:50:11 | 400 | 192,0 | 300 | 200,0 | 100 | 201,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:49:12 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:49:12 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:49:09 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:49:09 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:52 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:52 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:50 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:50 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:49 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:49 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:19 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:17 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:09 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:09 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:04 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:46:04 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:45 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:45 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:41 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:41 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:38 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:38 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:38 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:45:38 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:44:40 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:44:40 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:44:38 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:44:38 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:43:49 | 320 | 190,0 | 300 | 192,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:43:49 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:43:45 | 320 | 190,0 | 300 | 191,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |
| 08.06.2026 09:43:45 | 280 | 160,0 | 220 | 190,0 | 200 | 200,0 | 205,0 | 100 | 206,0 | 200 | 209,0 | 300 |