RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 17:05:04 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 270,0 | 79 | 272,0 | 679 | 274,0 | 779 |
| 28.01.2025 16:24:51 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 270,0 | 79 | 272,0 | 679 | 274,0 | 779 |
| 28.01.2025 16:24:51 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 270,0 | 79 | 272,0 | 679 | 274,0 | 779 |
| 28.01.2025 16:24:51 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 16:24:51 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 16:24:51 | 1 000 | 264,0 | 900 | 266,0 | 700 | 268,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 16:23:26 | 1 960 | 266,0 | 1 760 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 13:59:51 | 1 960 | 266,0 | 1 760 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 13:55:47 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 900 |
| 28.01.2025 13:47:23 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 925 |
| 28.01.2025 13:47:19 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 825 |
| 28.01.2025 13:47:18 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 825 |
| 28.01.2025 13:47:18 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 800 | 276,0 | 925 |
| 28.01.2025 13:43:30 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 800 | 276,0 | 925 |
| 28.01.2025 13:43:26 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 825 |
| 28.01.2025 13:43:26 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 825 |
| 28.01.2025 13:43:26 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 925 |
| 28.01.2025 12:33:14 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 925 |
| 28.01.2025 12:33:14 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 600 | 274,0 | 700 | 276,0 | 925 |
| 28.01.2025 09:18:18 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 28.01.2025 09:18:18 | 2 060 | 266,0 | 1 860 | 268,0 | 1 060 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 28.01.2025 09:13:51 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 28.01.2025 09:00:07 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 17:05:05 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 16:16:17 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 16:16:17 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 425 |
| 27.01.2025 14:35:21 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 278,0 | 363 |
| 27.01.2025 11:40:04 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 278,0 | 363 |
| 27.01.2025 11:39:41 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:57:59 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:57:55 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 278,0 | 325 |
| 27.01.2025 10:44:53 | 2 060 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 278,0 | 325 |
| 27.01.2025 10:44:51 | 2 060 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:44:51 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 225 | 280,0 | 525 |
| 27.01.2025 10:44:51 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:25:48 | 1 960 | 266,0 | 1 760 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:08:50 | 1 260 | 266,0 | 1 060 | 268,0 | 960 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:48 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:48 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 274,0 | 100 | 276,0 | 325 | 280,0 | 625 |
| 27.01.2025 10:00:30 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:30 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 272,0 | 50 | 276,0 | 275 | 280,0 | 575 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 272,0 | 50 | 276,0 | 275 | 280,0 | 575 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |
| 27.01.2025 10:00:16 | 1 300 | 266,0 | 1 100 | 268,0 | 1 000 | 270,0 | 276,0 | 225 | 280,0 | 525 | 286,0 | 545 |