RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 17:15:29 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 17:08:29 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:53:36 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:53:36 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:51:59 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 15:51:59 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 14:17:44 | 300 | 180,0 | 200 | 180,5 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 14:17:17 | 300 | 174,5 | 200 | 180,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:55:28 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:55:28 | 300 | 180,0 | 200 | 181,0 | 100 | 181,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:54:49 | 300 | 174,5 | 200 | 180,0 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:45:23 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 13:45:23 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 11:16:59 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 11:16:58 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 10:43:34 | 300 | 174,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 10:43:34 | 300 | 174,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 185,0 | 600 | 186,0 | 698 |
| 29.09.2026 09:56:27 | 300 | 174,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 29.09.2026 09:56:27 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 29.09.2026 09:17:58 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 29.09.2026 09:00:13 | 300 | 174,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 29.09.2026 09:00:13 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 29.09.2026 09:00:06 | 300 | 175,5 | 200 | 180,0 | 100 | 180,5 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 17:15:29 | 250 | 175,5 | 150 | 180,0 | 50 | 182,0 | 184,0 | 68 | 184,5 | 168 | 186,0 | 266 |
| 25.09.2026 17:08:29 | 250 | 175,5 | 150 | 180,0 | 50 | 182,0 | 184,0 | 68 | 184,5 | 168 | 186,0 | 266 |
| 25.09.2026 16:22:37 | 250 | 175,5 | 150 | 180,0 | 50 | 182,0 | 184,0 | 68 | 184,5 | 168 | 186,0 | 266 |
| 25.09.2026 15:42:09 | 250 | 180,0 | 150 | 180,5 | 50 | 182,0 | 184,0 | 68 | 184,5 | 168 | 186,0 | 266 |
| 25.09.2026 15:42:09 | 250 | 180,0 | 150 | 180,5 | 50 | 182,0 | 184,0 | 68 | 184,5 | 168 | 186,0 | 266 |
| 25.09.2026 15:42:09 | 250 | 180,0 | 150 | 180,5 | 50 | 182,0 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 15:42:09 | 250 | 180,0 | 150 | 180,5 | 50 | 182,0 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 15:42:09 | 250 | 180,0 | 150 | 180,5 | 50 | 182,0 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 11:52:17 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 11:52:17 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 184,5 | 100 | 186,0 | 198 | 188,5 | 298 |
| 25.09.2026 11:49:48 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 25.09.2026 11:49:47 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 25.09.2026 09:19:22 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 25.09.2026 09:00:07 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 25.09.2026 09:00:07 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 25.09.2026 09:00:06 | 157 | 180,5 | 57 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 17:15:29 | 357 | 180,0 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 17:08:29 | 357 | 180,0 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 16:57:08 | 357 | 180,0 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 14:53:11 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 14:53:11 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 257 | 180,5 | 157 | 182,0 | 7 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |
| 24.09.2026 11:24:29 | 325 | 180,5 | 225 | 182,0 | 75 | 184,0 | 186,0 | 98 | 188,5 | 198 | 189,0 | 798 |