RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:20:24 | 1 152 | 144,5 | 52 | 160,0 | 10 | 175,0 | 182,0 | 200 | 183,5 | 300 | 186,0 | 380 |
| 02.10.2026 17:20:24 | 1 152 | 144,5 | 52 | 160,0 | 10 | 175,0 | 182,0 | 200 | 183,5 | 300 | 186,0 | 380 |
| 02.10.2026 17:15:28 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 17:08:30 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:31:31 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:31:31 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 16:05:17 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 600 | 183,5 | 700 | 184,0 | 1 568 |
| 02.10.2026 16:05:17 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 600 | 183,5 | 700 | 184,0 | 1 568 |
| 02.10.2026 15:58:23 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:58:23 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:27:26 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:27:26 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:19:39 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 15:19:39 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:39:27 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:39:27 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:31:25 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:31:25 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:27:18 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:27:18 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 14:12:21 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:59:32 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:59:32 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:36 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:36 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:28 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:53:28 | 1 550 | 174,0 | 1 450 | 175,0 | 340 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:52:40 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:46:04 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:46:04 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 182,0 | 200 | 183,5 | 300 | 184,0 | 1 168 |
| 02.10.2026 13:09:33 | 1 410 | 174,0 | 1 310 | 175,0 | 200 | 180,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:51:38 | 1 410 | 175,0 | 300 | 178,0 | 200 | 180,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:51:38 | 1 410 | 175,0 | 300 | 178,0 | 200 | 180,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 310 | 174,0 | 1 210 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 310 | 174,0 | 1 210 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 210 | 174,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:30 | 1 210 | 174,5 | 110 | 175,0 | 100 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:15 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 11:03:15 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:32:08 | 1 160 | 174,5 | 60 | 175,0 | 50 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:32:08 | 1 160 | 174,5 | 60 | 175,0 | 50 | 178,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:52 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:52 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 183,5 | 100 | 184,0 | 968 | 185,0 | 1 568 |
| 02.10.2026 10:31:20 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 174,0 | 1 110 | 174,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:06:25 | 1 210 | 173,5 | 110 | 174,0 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:02:25 | 1 210 | 173,0 | 1 110 | 173,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 10:02:25 | 1 210 | 173,0 | 1 110 | 173,5 | 10 | 175,0 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |
| 02.10.2026 09:59:19 | 1 242 | 160,0 | 1 200 | 173,0 | 1 100 | 173,5 | 184,0 | 868 | 185,0 | 1 468 | 186,0 | 1 548 |