RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 21:01:39 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 21:01:36 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:20:20 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:20:20 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 17:05:04 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 12:19:09 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 12:19:09 | 582 | 216,0 | 482 | 218,0 | 100 | 220,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 11:15:57 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:06:03 | 642 | 214,0 | 482 | 216,0 | 382 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:05:30 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:05:30 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 10:04:24 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 10:04:24 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:41:06 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:41:06 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 18 | 222,0 | 318 | 226,0 | 418 |
| 22.08.2025 09:39:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:39:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:36:37 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 100 | 222,0 | 400 | 226,0 | 500 |
| 22.08.2025 09:36:37 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 220,0 | 100 | 222,0 | 400 | 226,0 | 500 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 300 | 226,0 | 400 | 228,0 | 468 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 400 |
| 22.08.2025 09:05:17 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 222,0 | 200 | 224,0 | 300 | 226,0 | 400 |
| 22.08.2025 09:00:27 | 760 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 09:00:27 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 22.08.2025 09:00:06 | 660 | 214,0 | 500 | 216,0 | 400 | 218,0 | 224,0 | 100 | 226,0 | 200 | 228,0 | 268 |
| 21.08.2025 21:02:27 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 21.08.2025 21:02:23 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 21.08.2025 17:20:17 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 21.08.2025 17:20:17 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 228,0 | 100 | 230,0 | 200 | 240,0 | 225 |
| 21.08.2025 17:05:05 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 16:39:58 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 16:39:58 | 760 | 214,0 | 600 | 216,0 | 500 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 15:19:00 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:50:46 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:50:46 | 560 | 214,0 | 400 | 216,0 | 300 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:23:55 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:23:54 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:20:01 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:20:01 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 220,0 | 100 | 222,0 | 300 | 224,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 200 | 224,0 | 300 | 230,0 | 500 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 100 | 224,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 222,0 | 100 | 224,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 400 |
| 21.08.2025 14:19:33 | 460 | 214,0 | 300 | 216,0 | 200 | 218,0 | 224,0 | 100 | 228,0 | 200 | 230,0 | 400 |