RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:20:19 | 300 | 195,5 | 200 | 196,5 | 100 | 200,0 | 207,0 | 99 | 208,0 | 299 | 218,0 | 399 |
| 20.05.2026 17:20:19 | 300 | 195,5 | 200 | 196,5 | 100 | 200,0 | 207,0 | 99 | 208,0 | 299 | 218,0 | 399 |
| 20.05.2026 17:15:26 | 300 | 196,5 | 200 | 199,0 | 150 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 17:08:26 | 300 | 196,5 | 200 | 199,0 | 150 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 16:56:28 | 300 | 196,5 | 200 | 199,0 | 150 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 15:53:34 | 300 | 196,5 | 200 | 199,0 | 150 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 15:53:34 | 300 | 196,5 | 200 | 199,0 | 150 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 15:21:54 | 250 | 196,5 | 150 | 199,0 | 100 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 15:21:54 | 250 | 196,5 | 150 | 199,0 | 100 | 200,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 13:41:23 | 250 | 196,0 | 150 | 196,5 | 50 | 199,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 13:41:23 | 250 | 196,0 | 150 | 196,5 | 50 | 199,0 | 202,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 13:41:23 | 250 | 196,0 | 150 | 196,5 | 50 | 199,0 | 202,0 | 100 | 207,0 | 199 | 208,0 | 399 |
| 20.05.2026 13:41:23 | 250 | 196,0 | 150 | 196,5 | 50 | 199,0 | 202,0 | 100 | 207,0 | 199 | 208,0 | 399 |
| 20.05.2026 12:53:45 | 250 | 196,0 | 150 | 196,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 218,0 | 399 |
| 20.05.2026 12:52:44 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 218,0 | 399 |
| 20.05.2026 12:45:28 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 218,0 | 399 |
| 20.05.2026 12:44:34 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 220,0 | 435 |
| 20.05.2026 12:27:21 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 12:27:12 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 12:24:06 | 250 | 195,5 | 150 | 196,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:46:56 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:46:56 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:46:56 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 204,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:46:56 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 204,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:46:43 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 203,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 11:46:43 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 203,0 | 100 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 11:46:43 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 203,0 | 100 | 207,0 | 199 | 208,0 | 399 |
| 20.05.2026 11:46:43 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 203,0 | 100 | 207,0 | 199 | 208,0 | 399 |
| 20.05.2026 11:34:35 | 250 | 195,0 | 150 | 195,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:34:16 | 250 | 194,5 | 150 | 195,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:34:16 | 250 | 194,5 | 150 | 195,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:34:04 | 250 | 195,0 | 150 | 199,0 | 100 | 199,5 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:34:04 | 250 | 195,0 | 150 | 199,0 | 100 | 199,5 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 11:23:11 | 250 | 194,5 | 150 | 195,0 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 207,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 99 | 208,0 | 299 | 212,0 | 399 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 100 | 208,0 | 300 | 212,0 | 400 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 100 | 208,0 | 300 | 212,0 | 400 |
| 20.05.2026 10:59:32 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 204,0 | 100 | 208,0 | 300 | 212,0 | 400 |
| 20.05.2026 10:50:47 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 10:50:47 | 250 | 194,0 | 150 | 194,5 | 50 | 199,0 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 10:37:57 | 300 | 193,5 | 200 | 194,0 | 100 | 194,5 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 10:37:38 | 300 | 193,5 | 200 | 194,0 | 100 | 194,5 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 10:37:38 | 300 | 193,5 | 200 | 194,0 | 100 | 194,5 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 10:12:10 | 300 | 191,0 | 200 | 193,5 | 100 | 194,0 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 09:42:10 | 300 | 191,0 | 200 | 193,5 | 100 | 194,0 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |
| 20.05.2026 09:42:10 | 300 | 191,0 | 200 | 193,5 | 100 | 194,0 | 203,0 | 99 | 204,0 | 199 | 208,0 | 399 |