RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 17:05:05 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:43 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:43 | 917 | 236,0 | 707 | 238,0 | 600 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:19 | 717 | 236,0 | 507 | 238,0 | 400 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:11:19 | 717 | 236,0 | 507 | 238,0 | 400 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:10:35 | 517 | 236,0 | 307 | 238,0 | 200 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:10:35 | 517 | 236,0 | 307 | 238,0 | 200 | 240,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:01:20 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 16:00:04 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 16:00:04 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 16:00:04 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:50:20 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 477 |
| 30.01.2026 15:48:09 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 15:23:21 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 92 | 244,0 | 292 | 246,0 | 577 |
| 30.01.2026 14:36:45 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 14:36:41 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:36:41 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:36:41 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:33:15 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:32:33 | 517 | 232,0 | 417 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:32:33 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 14:32:33 | 417 | 232,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 13:37:08 | 417 | 234,0 | 317 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 10:55:58 | 317 | 234,0 | 217 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 09:10:38 | 317 | 234,0 | 217 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 09:07:57 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 09:01:34 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 585 |
| 30.01.2026 09:00:14 | 307 | 234,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 09:00:13 | 507 | 230,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 09:00:13 | 507 | 230,0 | 207 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 30.01.2026 09:00:07 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 17:05:05 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 16:30:50 | 607 | 230,0 | 307 | 236,0 | 107 | 238,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 15:57:50 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 15:56:10 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:12 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:06 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:20:06 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 242,0 | 100 | 244,0 | 300 | 246,0 | 485 |
| 29.01.2026 14:19:30 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 785 |
| 29.01.2026 14:19:30 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 200 | 246,0 | 385 | 248,0 | 785 |
| 29.01.2026 14:18:38 | 507 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:18:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 585 | 248,0 | 985 |
| 29.01.2026 14:18:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 685 | 248,0 | 1 085 |
| 29.01.2026 14:00:38 | 407 | 236,0 | 207 | 238,0 | 100 | 240,0 | 244,0 | 400 | 246,0 | 685 | 248,0 | 1 085 |