RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:08:29 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:16:06 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:16:06 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:15:53 | 349 | 174,0 | 300 | 176,0 | 200 | 180,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:15:53 | 349 | 174,0 | 300 | 176,0 | 200 | 180,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 14:32:19 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 14:31:59 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 27.07.2026 12:39:36 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 11:42:52 | 249 | 174,0 | 200 | 176,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 11:42:52 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:52:50 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:52:50 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:43:12 | 379 | 160,0 | 249 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:43:12 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:41:46 | 249 | 173,5 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:41:46 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:16:53 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 09:21:01 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 09:17:39 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 27.07.2026 09:17:39 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 27.07.2026 09:00:06 | 249 | 174,0 | 200 | 175,5 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 24.07.2026 17:15:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 17:08:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 16:46:54 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 13:14:52 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 13:14:52 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 13:14:52 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 12:06:49 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 12:06:49 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 10:17:28 | 700 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 10:17:28 | 700 | 180,0 | 200 | 181,0 | 100 | 181,5 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 10:12:33 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 10:12:33 | 649 | 174,0 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:40:47 | 700 | 176,0 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:40:47 | 649 | 174,0 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:09:13 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:09:13 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 186,5 | 36 | 187,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:08:59 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 24.07.2026 09:08:59 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 187,0 | 200 | 189,0 | 230 | 190,0 | 330 |
| 24.07.2026 09:08:25 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 187,0 | 200 | 189,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:08:25 | 700 | 175,5 | 600 | 180,0 | 100 | 181,0 | 187,0 | 200 | 189,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:07:02 | 649 | 174,0 | 600 | 175,5 | 500 | 180,0 | 187,0 | 200 | 189,0 | 236 | 190,0 | 336 |
| 24.07.2026 09:06:21 | 649 | 174,0 | 600 | 175,5 | 500 | 180,0 | 187,0 | 200 | 189,0 | 230 | 190,0 | 330 |
| 24.07.2026 09:00:07 | 649 | 174,0 | 600 | 175,5 | 500 | 180,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 17:15:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 17:08:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 16:56:58 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 16:04:17 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 16:03:56 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |
| 23.07.2026 15:18:10 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 187,0 | 200 | 190,0 | 300 | 237,0 | 400 |