RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 21:01:30 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 17:15:29 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 17:08:30 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:57:57 | 293 | 180,0 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:44:01 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:44:01 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:44:01 | 193 | 180,5 | 93 | 182,0 | 43 | 183,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:42:21 | 193 | 182,0 | 143 | 183,0 | 43 | 183,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:42:21 | 193 | 182,0 | 143 | 183,0 | 43 | 183,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:42:21 | 193 | 182,0 | 143 | 182,5 | 100 | 183,0 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:42:21 | 193 | 182,0 | 143 | 182,5 | 100 | 183,0 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:40:17 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:40:17 | 193 | 180,5 | 93 | 182,0 | 43 | 182,5 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 16:40:17 | 193 | 180,5 | 93 | 182,0 | 43 | 184,0 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 11:20:45 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 11:20:45 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 186,5 | 100 | 187,0 | 400 | 187,5 | 500 |
| 02.09.2026 09:40:40 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 02.09.2026 09:36:20 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 02.09.2026 09:00:06 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 21:02:25 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 21:02:22 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 17:15:30 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 17:08:31 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 16:59:26 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 13:48:24 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 13:48:24 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 300 | 187,5 | 400 | 188,0 | 500 |
| 01.09.2026 10:30:43 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 01.09.2026 10:14:23 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 01.09.2026 10:02:39 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 01.09.2026 10:02:39 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 01.09.2026 09:53:33 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 01.09.2026 09:00:06 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,5 | 100 | 188,0 | 200 | 204,0 | 300 |
| 31.08.2026 21:03:15 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 21:03:13 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 17:15:29 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 17:08:29 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 16:56:57 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 16:02:13 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:55:02 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:55:02 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:55:02 | 193 | 182,0 | 143 | 183,5 | 43 | 185,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:54:43 | 243 | 183,5 | 143 | 184,5 | 43 | 185,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:51:00 | 243 | 183,5 | 143 | 184,5 | 43 | 185,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:40:31 | 243 | 183,5 | 143 | 184,5 | 43 | 185,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:40:31 | 243 | 183,5 | 143 | 184,5 | 43 | 185,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:40:31 | 243 | 183,5 | 143 | 184,0 | 100 | 184,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 13:40:31 | 243 | 183,5 | 143 | 184,0 | 100 | 184,5 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 11:04:38 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |
| 31.08.2026 11:04:38 | 193 | 182,0 | 143 | 183,5 | 43 | 184,0 | 187,0 | 100 | 187,5 | 200 | 188,0 | 300 |