RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 17:15:26 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 17:08:26 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 16:58:02 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 13:00:15 | 300 | 198,0 | 200 | 198,5 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 13:00:15 | 300 | 198,0 | 200 | 198,5 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 11:17:09 | 320 | 190,0 | 200 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:43:44 | 520 | 190,0 | 400 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:43:44 | 520 | 190,0 | 400 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:36:54 | 480 | 160,0 | 420 | 190,0 | 300 | 198,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:36:54 | 480 | 160,0 | 420 | 190,0 | 300 | 198,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:36:17 | 280 | 160,0 | 220 | 190,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:36:17 | 280 | 160,0 | 220 | 190,0 | 100 | 198,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 09:47:56 | 280 | 160,0 | 220 | 190,0 | 100 | 198,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:47:56 | 180 | 160,0 | 120 | 190,0 | 100 | 198,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:30:18 | 220 | 190,0 | 200 | 193,0 | 100 | 198,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:30:18 | 220 | 190,0 | 200 | 193,0 | 100 | 198,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:12:37 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:12:15 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 09.06.2026 09:12:15 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 204,0 | 100 | 205,0 | 300 | 206,0 | 400 |
| 09.06.2026 09:07:01 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 205,0 | 200 | 206,0 | 300 | 210,0 | 700 |
| 09.06.2026 09:00:11 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 205,0 | 200 | 206,0 | 300 | 209,0 | 400 |
| 09.06.2026 09:00:11 | 180 | 160,0 | 120 | 190,0 | 100 | 193,0 | 205,0 | 200 | 206,0 | 300 | 209,0 | 400 |
| 09.06.2026 09:00:11 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 205,0 | 200 | 206,0 | 300 | 209,0 | 400 |
| 09.06.2026 09:00:11 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 205,0 | 200 | 206,0 | 300 | 209,0 | 400 |
| 09.06.2026 09:00:06 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 205,0 | 200 | 206,0 | 300 | 209,0 | 400 |
| 08.06.2026 21:01:41 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 21:01:38 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 17:15:26 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 17:08:26 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 16:21:43 | 380 | 160,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 16:08:57 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 16:08:57 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:32:04 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 330 | 205,0 | 530 | 206,0 | 630 |
| 08.06.2026 14:32:04 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 330 | 205,0 | 530 | 206,0 | 630 |
| 08.06.2026 14:27:11 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:27:11 | 1 320 | 162,0 | 320 | 190,0 | 200 | 198,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:25:47 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:25:47 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 200,0 | 100 | 202,0 | 130 | 205,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 200,0 | 100 | 202,0 | 130 | 205,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 14:23:16 | 1 180 | 160,0 | 1 120 | 162,0 | 120 | 190,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 12:29:43 | 1 320 | 162,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 11:49:17 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 205,0 | 230 | 206,0 | 330 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:41 | 380 | 160,0 | 320 | 190,0 | 200 | 200,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |
| 08.06.2026 11:48:03 | 420 | 190,0 | 300 | 200,0 | 100 | 201,0 | 202,0 | 30 | 206,0 | 130 | 209,0 | 230 |