RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 17:15:29 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 17:08:29 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 15:49:52 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 14:09:34 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 11:26:08 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 11:26:08 | 306 | 169,0 | 200 | 170,0 | 100 | 171,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 10:00:55 | 306 | 167,5 | 206 | 169,0 | 100 | 170,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 10:00:55 | 306 | 167,5 | 206 | 169,0 | 100 | 170,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 09:53:01 | 306 | 167,0 | 206 | 167,5 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 09:44:24 | 306 | 167,0 | 206 | 167,5 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 09:24:44 | 306 | 166,5 | 206 | 167,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 10.11.2026 09:00:05 | 306 | 166,5 | 206 | 167,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 17:15:29 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 17:08:30 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 16:58:30 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 16:58:16 | 306 | 166,5 | 206 | 167,0 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 16:32:20 | 306 | 166,5 | 206 | 167,0 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 14:19:59 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 14:19:59 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 200 | 175,0 | 400 | 175,5 | 500 |
| 09.11.2026 12:00:12 | 306 | 166,0 | 206 | 166,5 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 12:00:03 | 606 | 165,0 | 206 | 166,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:30:09 | 306 | 165,5 | 206 | 166,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:26:02 | 606 | 165,0 | 206 | 165,5 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:14:46 | 546 | 164,0 | 506 | 165,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:14:46 | 546 | 164,0 | 506 | 165,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:05:59 | 246 | 164,0 | 206 | 165,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:05:59 | 246 | 164,0 | 206 | 165,0 | 106 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:05:31 | 240 | 164,0 | 200 | 165,0 | 100 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:05:31 | 240 | 164,0 | 200 | 165,0 | 100 | 169,0 | 173,0 | 100 | 175,0 | 300 | 175,5 | 400 |
| 09.11.2026 11:04:37 | 240 | 164,0 | 200 | 165,0 | 100 | 169,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:04:37 | 240 | 164,0 | 200 | 165,0 | 100 | 169,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:04:37 | 240 | 164,0 | 200 | 165,0 | 100 | 169,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:04:37 | 300 | 165,0 | 200 | 169,0 | 100 | 170,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:04:37 | 300 | 165,0 | 200 | 169,0 | 100 | 170,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:04:37 | 300 | 165,0 | 200 | 169,0 | 100 | 170,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:03:34 | 300 | 169,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:03:34 | 300 | 169,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 11:03:34 | 300 | 169,0 | 200 | 170,0 | 100 | 171,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 10:52:22 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 10:52:22 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,0 | 200 | 175,5 | 300 | 180,0 | 354 |
| 09.11.2026 10:43:24 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:43:24 | 300 | 170,0 | 200 | 171,0 | 100 | 172,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:41:18 | 300 | 169,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:34:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:34:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:30:22 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:30:22 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:27:38 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 181,0 | 254 |
| 09.11.2026 10:18:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |
| 09.11.2026 10:18:30 | 300 | 165,0 | 200 | 170,0 | 100 | 171,0 | 175,5 | 100 | 180,0 | 154 | 182,0 | 732 |