RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2025 17:05:04 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 603 | 238,0 | 803 |
| 14.10.2025 15:50:26 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 603 | 238,0 | 803 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 503 | 238,0 | 703 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 3 | 236,0 | 503 | 238,0 | 703 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 15:21:00 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:58:50 | 1 040 | 228,0 | 940 | 230,0 | 100 | 234,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:58:50 | 1 040 | 228,0 | 940 | 230,0 | 100 | 234,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 14:17:38 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 13:49:58 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 13:49:58 | 1 040 | 224,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 12:22:53 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 12:22:53 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 12:22:53 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 236,0 | 500 | 238,0 | 700 | 240,0 | 800 |
| 14.10.2025 11:54:40 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 700 | 238,0 | 900 |
| 14.10.2025 11:54:40 | 1 040 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 700 | 238,0 | 900 |
| 14.10.2025 10:52:58 | 1 040 | 226,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 700 | 238,0 | 900 |
| 14.10.2025 10:52:57 | 1 040 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 700 | 238,0 | 900 |
| 14.10.2025 10:29:22 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 700 | 238,0 | 900 |
| 14.10.2025 10:25:34 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 10:25:34 | 1 140 | 224,0 | 940 | 228,0 | 840 | 230,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 10:25:24 | 1 100 | 224,0 | 900 | 228,0 | 800 | 230,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 10:25:24 | 1 100 | 224,0 | 900 | 228,0 | 800 | 230,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 09:07:35 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 09:07:35 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 234,0 | 200 | 236,0 | 300 | 238,0 | 500 |
| 14.10.2025 09:00:07 | 500 | 222,0 | 300 | 224,0 | 100 | 228,0 | 236,0 | 100 | 238,0 | 300 | 240,0 | 400 |
| 13.10.2025 17:05:05 | 250 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 15:15:18 | 250 | 226,0 | 150 | 228,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 13:09:16 | 350 | 224,0 | 150 | 226,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 12:43:44 | 450 | 222,0 | 250 | 224,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 12:43:44 | 350 | 222,0 | 150 | 224,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:59:39 | 250 | 224,0 | 150 | 226,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:59:39 | 250 | 224,0 | 150 | 226,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:59:39 | 250 | 224,0 | 150 | 226,0 | 50 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:21:50 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:21:50 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 10:21:50 | 300 | 224,0 | 200 | 226,0 | 100 | 230,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 09:25:50 | 217 | 226,0 | 117 | 230,0 | 17 | 232,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 09:03:44 | 137 | 228,0 | 117 | 230,0 | 17 | 232,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 09:03:44 | 137 | 228,0 | 117 | 230,0 | 17 | 232,0 | 234,0 | 203 | 236,0 | 303 | 238,0 | 503 |
| 13.10.2025 09:02:19 | 137 | 228,0 | 117 | 230,0 | 17 | 232,0 | 234,0 | 103 | 236,0 | 203 | 238,0 | 403 |
| 13.10.2025 09:00:29 | 137 | 226,0 | 37 | 228,0 | 17 | 232,0 | 234,0 | 103 | 236,0 | 203 | 238,0 | 403 |
| 13.10.2025 09:00:29 | 137 | 224,0 | 37 | 228,0 | 17 | 232,0 | 234,0 | 103 | 236,0 | 203 | 238,0 | 403 |
| 13.10.2025 09:00:08 | 237 | 224,0 | 37 | 228,0 | 17 | 232,0 | 234,0 | 103 | 236,0 | 203 | 238,0 | 403 |
| 10.10.2025 17:05:05 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2025 16:47:14 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2025 16:47:14 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 230,0 | 200 | 232,0 | 300 | 234,0 | 400 |
| 10.10.2025 16:36:37 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |
| 10.10.2025 16:36:37 | 633 | 224,0 | 333 | 226,0 | 20 | 228,0 | 232,0 | 100 | 234,0 | 200 | 236,0 | 300 |