RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2026 17:15:26 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 17:08:27 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 16:59:18 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 15:58:50 | 163 | 190,0 | 143 | 190,5 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 14:16:39 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 14:16:39 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 300 | 201,0 | 500 | 202,0 | 600 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 13:44:10 | 163 | 189,0 | 63 | 190,0 | 43 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 12:29:52 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 12:28:26 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:58 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:58 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 200,0 | 200 | 201,0 | 400 | 202,0 | 500 |
| 10.06.2026 11:54:48 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 201,0 | 200 | 202,0 | 300 | 203,0 | 350 |
| 10.06.2026 11:54:48 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 201,0 | 200 | 202,0 | 300 | 203,0 | 350 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 203 | 189,0 | 103 | 190,0 | 83 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:53:33 | 220 | 189,0 | 120 | 190,0 | 100 | 199,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:45:21 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:42:10 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:33:29 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 203,0 | 150 | 204,0 | 250 |
| 10.06.2026 09:31:07 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:31:07 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:24:07 | 303 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:24:07 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:18:17 | 203 | 190,0 | 183 | 199,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:18:01 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:18:01 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 202,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 10.06.2026 09:11:05 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 10.06.2026 09:11:05 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 204,0 | 100 | 205,0 | 300 | 210,0 | 700 |
| 10.06.2026 09:06:38 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 10.06.2026 09:06:38 | 203 | 189,0 | 103 | 190,0 | 83 | 200,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 10.06.2026 09:00:09 | 180 | 160,0 | 120 | 189,0 | 20 | 190,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 10.06.2026 09:00:09 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 10.06.2026 09:00:09 | 0 | 0,0 | 80 | 160,0 | 20 | 190,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 10.06.2026 09:00:07 | 0 | 0,0 | 180 | 160,0 | 120 | 190,0 | 205,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 09.06.2026 21:01:41 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 21:01:37 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 17:15:26 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 17:08:26 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 16:58:02 | 320 | 190,0 | 200 | 198,0 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 13:00:15 | 300 | 198,0 | 200 | 198,5 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 13:00:15 | 300 | 198,0 | 200 | 198,5 | 100 | 199,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 11:17:09 | 320 | 190,0 | 200 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:43:44 | 520 | 190,0 | 400 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:43:44 | 520 | 190,0 | 400 | 198,0 | 100 | 198,5 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |
| 09.06.2026 10:36:54 | 480 | 160,0 | 420 | 190,0 | 300 | 198,0 | 203,0 | 100 | 204,0 | 200 | 205,0 | 400 |