RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 14:28:24 | 320 | 188,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 242 |
| 20.07.2026 13:12:02 | 230 | 185,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 242 |
| 20.07.2026 13:12:02 | 230 | 185,0 | 220 | 189,0 | 120 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 242 |
| 20.07.2026 13:08:15 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,0 | 242 |
| 20.07.2026 13:07:50 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:07:46 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:03:35 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:03:11 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:02:02 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:02:02 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 100 | 191,5 | 200 | 192,5 | 400 |
| 20.07.2026 13:01:38 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,5 | 100 | 192,5 | 300 | 196,0 | 400 |
| 20.07.2026 12:46:08 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 12:46:08 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 12:46:08 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 10:37:37 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 20.07.2026 10:13:25 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 10:13:25 | 430 | 185,0 | 420 | 189,0 | 320 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:51:03 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:51:03 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:47:03 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:47:03 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:47:03 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,5 | 500 |
| 20.07.2026 09:36:13 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 190,5 | 100 | 191,0 | 300 | 191,5 | 400 |
| 20.07.2026 09:35:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 190,5 | 100 | 191,0 | 300 | 191,5 | 400 |
| 20.07.2026 09:35:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 190,5 | 100 | 191,0 | 300 | 191,5 | 400 |
| 20.07.2026 09:34:54 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 20.07.2026 09:33:50 | 420 | 187,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 20.07.2026 09:33:50 | 420 | 187,0 | 320 | 189,0 | 220 | 190,0 | 191,0 | 200 | 191,5 | 300 | 192,0 | 400 |
| 20.07.2026 09:32:05 | 420 | 187,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:32:05 | 420 | 187,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:24:28 | 420 | 187,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:24:15 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:08:59 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:08:59 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 20.07.2026 09:00:06 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 17:42:20 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 17:15:26 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 17:08:27 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 16:37:53 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 16:37:53 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 16:26:37 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 16:26:37 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 16:26:37 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 16:25:34 | 420 | 188,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 14:27:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 14:27:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 13:57:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:57:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:54 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:54 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |