RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 17:20:18 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 211,0 | 99 | 212,0 | 199 | 220,0 | 335 |
| 19.05.2026 17:20:18 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 211,0 | 99 | 212,0 | 199 | 220,0 | 335 |
| 19.05.2026 17:08:27 | 370 | 193,5 | 270 | 196,0 | 50 | 200,0 | 209,0 | 99 | 210,0 | 499 | 212,0 | 599 |
| 19.05.2026 16:52:06 | 370 | 193,5 | 270 | 196,0 | 50 | 200,0 | 209,0 | 99 | 210,0 | 499 | 212,0 | 599 |
| 19.05.2026 16:52:06 | 370 | 193,5 | 270 | 196,0 | 50 | 200,0 | 209,0 | 99 | 210,0 | 499 | 212,0 | 599 |
| 19.05.2026 16:34:24 | 370 | 193,5 | 270 | 196,0 | 50 | 200,0 | 210,0 | 400 | 212,0 | 500 | 220,0 | 636 |
| 19.05.2026 16:34:24 | 370 | 193,5 | 270 | 196,0 | 50 | 200,0 | 210,0 | 400 | 212,0 | 500 | 220,0 | 636 |
| 19.05.2026 16:32:21 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 210,0 | 400 | 212,0 | 500 | 220,0 | 636 |
| 19.05.2026 16:32:21 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 210,0 | 400 | 212,0 | 500 | 220,0 | 636 |
| 19.05.2026 16:32:21 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 210,0 | 400 | 212,0 | 500 | 220,0 | 636 |
| 19.05.2026 16:28:48 | 420 | 193,0 | 320 | 193,5 | 220 | 196,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:20:49 | 370 | 192,0 | 320 | 193,0 | 220 | 196,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:14:45 | 370 | 191,0 | 270 | 192,0 | 220 | 196,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:14:45 | 370 | 191,0 | 270 | 192,0 | 220 | 196,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:14:39 | 370 | 192,0 | 320 | 196,0 | 100 | 197,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:14:39 | 370 | 192,0 | 320 | 196,0 | 100 | 197,0 | 199,0 | 200 | 210,0 | 600 | 212,0 | 700 |
| 19.05.2026 16:13:39 | 370 | 192,0 | 320 | 196,0 | 100 | 197,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 16:13:39 | 370 | 192,0 | 320 | 196,0 | 100 | 197,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 16:02:03 | 370 | 191,0 | 270 | 192,0 | 220 | 196,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:58:50 | 370 | 191,0 | 270 | 192,0 | 220 | 196,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:58:50 | 370 | 191,0 | 270 | 192,0 | 220 | 196,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:58:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:58:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:58:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 100 | 199,0 | 300 | 210,0 | 700 |
| 19.05.2026 15:50:05 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 196,0 | 80 | 198,0 | 180 | 199,0 | 380 |
| 19.05.2026 15:46:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 196,0 | 80 | 199,0 | 280 | 210,0 | 680 |
| 19.05.2026 15:46:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 196,0 | 80 | 199,0 | 280 | 210,0 | 680 |
| 19.05.2026 15:33:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 15:33:50 | 450 | 189,0 | 150 | 191,0 | 50 | 192,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 14:10:22 | 500 | 188,0 | 400 | 189,0 | 100 | 191,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:52:33 | 1 000 | 188,0 | 400 | 189,0 | 100 | 191,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 1 000 | 188,0 | 400 | 189,0 | 100 | 191,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 1 000 | 188,0 | 400 | 189,0 | 100 | 191,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 1 000 | 188,0 | 400 | 189,0 | 100 | 191,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 620 | 189,0 | 320 | 191,0 | 220 | 192,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 620 | 189,0 | 320 | 191,0 | 220 | 192,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:44:29 | 620 | 189,0 | 320 | 191,0 | 220 | 192,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:43:45 | 400 | 191,0 | 300 | 192,0 | 80 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:43:45 | 400 | 191,0 | 300 | 192,0 | 80 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:43:45 | 400 | 191,0 | 300 | 192,0 | 80 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:42:22 | 410 | 191,0 | 310 | 192,0 | 90 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:42:22 | 410 | 191,0 | 310 | 192,0 | 90 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:42:22 | 410 | 191,0 | 310 | 192,0 | 90 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:15:31 | 420 | 191,0 | 320 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:12:41 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:12:41 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 180 | 199,0 | 380 |
| 19.05.2026 13:09:26 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 196,0 | 80 | 199,0 | 280 | 210,0 | 680 |
| 19.05.2026 13:09:26 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 196,0 | 80 | 199,0 | 280 | 210,0 | 680 |
| 19.05.2026 13:09:26 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 196,0 | 80 | 199,0 | 280 | 210,0 | 680 |
| 19.05.2026 13:09:26 | 521 | 191,0 | 421 | 192,0 | 100 | 193,0 | 196,0 | 100 | 199,0 | 300 | 210,0 | 700 |