RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 13:44:07 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 248,0 | 848 |
| 14.01.2026 13:44:07 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 248,0 | 848 |
| 14.01.2026 13:43:29 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 248,0 | 648 |
| 14.01.2026 13:43:27 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:33:47 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:32:59 | 1 135 | 230,0 | 1 025 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:32:59 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:32:59 | 1 035 | 230,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:00:23 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:00:23 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 13:00:23 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 12:38:54 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 12:38:54 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 12:02:17 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 12:02:17 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 12:02:17 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 50 | 244,0 | 448 | 246,0 | 525 |
| 14.01.2026 11:52:49 | 1 025 | 236,0 | 925 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:52:26 | 925 | 236,0 | 825 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:46:50 | 1 025 | 236,0 | 825 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:46:50 | 1 025 | 236,0 | 825 | 238,0 | 125 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:32:13 | 925 | 236,0 | 725 | 238,0 | 25 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:32:13 | 925 | 236,0 | 725 | 238,0 | 25 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:32:13 | 925 | 236,0 | 725 | 238,0 | 25 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:06:25 | 1 100 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 11:06:25 | 1 100 | 236,0 | 900 | 238,0 | 200 | 240,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 10:50:53 | 1 010 | 230,0 | 900 | 236,0 | 700 | 238,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 10:50:53 | 1 010 | 230,0 | 900 | 236,0 | 700 | 238,0 | 242,0 | 250 | 244,0 | 648 | 246,0 | 725 |
| 14.01.2026 10:49:58 | 1 010 | 230,0 | 900 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:49:12 | 910 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:49:12 | 910 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:49:12 | 910 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:27:15 | 900 | 236,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:26:31 | 900 | 236,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:26:31 | 910 | 230,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 10:26:31 | 910 | 230,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:01:24 | 1 010 | 230,0 | 900 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:01:20 | 1 010 | 230,0 | 900 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:00:24 | 1 010 | 230,0 | 900 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:00:24 | 910 | 230,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:00:24 | 910 | 230,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 14.01.2026 09:00:07 | 900 | 236,0 | 800 | 238,0 | 100 | 240,0 | 242,0 | 200 | 244,0 | 598 | 246,0 | 675 |
| 13.01.2026 17:05:05 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 17:05:05 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:45:51 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:17:27 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 16:17:27 | 1 110 | 230,0 | 900 | 236,0 | 800 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:55:14 | 1 010 | 230,0 | 800 | 236,0 | 700 | 238,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |
| 13.01.2026 15:37:38 | 986 | 236,0 | 886 | 238,0 | 186 | 240,0 | 242,0 | 200 | 244,0 | 798 | 246,0 | 875 |