RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:21:07 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 12:21:07 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:50:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:50:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:50:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:36:16 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 200 | 196,0 | 300 | 205,0 | 400 |
| 08.07.2026 09:36:16 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 200 | 196,0 | 300 | 205,0 | 400 |
| 08.07.2026 09:36:00 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:35:52 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 197,0 | 300 |
| 08.07.2026 09:35:52 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 197,0 | 300 |
| 08.07.2026 09:33:56 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:33:56 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:31:24 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:15:12 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 08.07.2026 09:15:12 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 08.07.2026 09:08:28 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:08:28 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:00:06 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 21:01:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 21:01:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 17:15:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 17:08:27 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 16:33:18 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 16:33:18 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 07.07.2026 16:33:01 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 15:40:20 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 07.07.2026 15:40:20 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 07.07.2026 15:36:12 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 07.07.2026 15:36:12 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 197,0 | 200 | 205,0 | 300 |
| 07.07.2026 13:05:50 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 13:05:50 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:59:20 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:59:20 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:20:08 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 11:20:08 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:50:56 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:50:56 | 240 | 192,0 | 140 | 193,0 | 40 | 194,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:46:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:46:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:45:44 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:45:44 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:37:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 10:37:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 07.07.2026 09:14:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 197,0 | 100 | 205,0 | 200 | 207,0 | 300 |