RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 17:15:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 75 | 196,0 | 175 | 205,0 | 275 |
| 09.07.2026 17:08:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 75 | 196,0 | 175 | 205,0 | 275 |
| 09.07.2026 13:51:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 75 | 196,0 | 175 | 205,0 | 275 |
| 09.07.2026 13:51:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 75 | 196,0 | 175 | 205,0 | 275 |
| 09.07.2026 13:50:38 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 13:50:38 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 13:50:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:50:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 203,0 | 170 |
| 09.07.2026 13:50:12 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 203,0 | 175 |
| 09.07.2026 13:49:48 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 203,0 | 170 |
| 09.07.2026 13:48:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:48:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:48:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:48:42 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:48:42 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 60 | 196,0 | 160 | 205,0 | 260 |
| 09.07.2026 13:36:22 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 160 | 196,0 | 260 |
| 09.07.2026 13:36:03 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 13:36:03 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 13:35:46 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 13:35:46 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 13:35:43 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 13:35:27 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 199,0 | 250 |
| 09.07.2026 12:42:05 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 12:42:05 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 10:34:12 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 10:34:12 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 10:25:16 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 10:25:16 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 10:25:16 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 100 | 205,0 | 200 | 207,0 | 300 |
| 09.07.2026 09:50:00 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:50:00 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:09:22 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:09:22 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:00:29 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:00:29 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 09.07.2026 09:00:06 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 17:15:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 17:08:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 16:06:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 16:06:56 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 14:34:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:21:07 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 12:21:07 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 12:20:39 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:50:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 08.07.2026 09:50:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |