RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 17:15:26 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 17:08:26 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 16:33:16 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 245 |
| 17.06.2026 16:32:52 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:31:13 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 202,0 | 220 |
| 17.06.2026 16:06:39 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:06:39 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 199,5 | 100 | 200,0 | 200 | 204,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:06:12 | 205 | 192,0 | 105 | 195,0 | 5 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:05:54 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 204,0 | 200 | 208,0 | 300 |
| 17.06.2026 16:05:39 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 15:56:47 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 15:56:47 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 14:59:28 | 305 | 192,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 13:54:28 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 13:35:08 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 13:35:08 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 13:35:05 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 13:35:05 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 11:18:44 | 305 | 194,0 | 205 | 195,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 10:58:41 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 10:58:41 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 10:28:39 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 10:28:39 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 17.06.2026 10:16:09 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:39:02 | 305 | 192,0 | 205 | 194,0 | 105 | 198,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:37:38 | 305 | 191,0 | 205 | 192,0 | 105 | 198,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:37:38 | 305 | 191,0 | 205 | 192,0 | 105 | 198,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:00:29 | 220 | 190,0 | 200 | 191,0 | 100 | 192,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:00:29 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 17.06.2026 09:00:06 | 220 | 189,0 | 120 | 190,0 | 100 | 192,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 16.06.2026 17:15:26 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 17:08:26 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 15:56:17 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 15:56:17 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 11:48:42 | 221 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 11:48:42 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 11:00:39 | 201 | 191,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 11:00:39 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 09:43:08 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 09:43:08 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 200,0 | 100 | 202,0 | 200 | 203,0 | 300 |
| 16.06.2026 09:00:06 | 121 | 190,0 | 101 | 192,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 17:15:27 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 17:08:26 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 14:58:22 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 14:58:22 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 13:04:09 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 13:04:09 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |
| 15.06.2026 12:45:46 | 201 | 192,0 | 101 | 195,0 | 1 | 197,0 | 202,0 | 100 | 203,0 | 200 | 204,0 | 300 |