RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 17:05:05 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 300 | 222,0 | 700 | 224,0 | 600 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 14:19:32 | 1 300 | 222,0 | 700 | 224,0 | 600 | 240,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 13:22:49 | 800 | 224,0 | 700 | 240,0 | 100 | 242,0 | 246,0 | 200 | 250,0 | 600 | 252,0 | 700 |
| 11.12.2025 13:03:44 | 800 | 224,0 | 700 | 240,0 | 100 | 242,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 13:03:44 | 800 | 224,0 | 700 | 240,0 | 100 | 242,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 13:03:44 | 1 300 | 222,0 | 700 | 224,0 | 600 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 13:03:44 | 1 300 | 222,0 | 700 | 224,0 | 600 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 12:51:08 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 12:51:08 | 1 400 | 222,0 | 800 | 224,0 | 700 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 12:35:33 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 12:35:33 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 200 | 250,0 | 300 | 252,0 | 400 |
| 11.12.2025 10:57:03 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 10:57:03 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 250,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 10:45:17 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.12.2025 10:45:17 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.12.2025 10:45:17 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 252,0 | 100 | 256,0 | 200 | 258,0 | 300 |
| 11.12.2025 10:03:37 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 10:03:37 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 10:02:21 | 500 | 224,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 09:23:53 | 400 | 224,0 | 300 | 240,0 | 100 | 242,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 09:15:48 | 500 | 224,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 09:15:48 | 500 | 224,0 | 400 | 240,0 | 100 | 242,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 11.12.2025 09:00:07 | 1 000 | 222,0 | 400 | 224,0 | 300 | 240,0 | 246,0 | 100 | 252,0 | 200 | 256,0 | 300 |
| 10.12.2025 17:05:05 | 570 | 224,0 | 470 | 240,0 | 70 | 242,0 | 246,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 10.12.2025 16:04:26 | 570 | 224,0 | 470 | 240,0 | 70 | 242,0 | 246,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 10.12.2025 15:29:34 | 470 | 224,0 | 370 | 240,0 | 70 | 242,0 | 246,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 10.12.2025 10:34:38 | 970 | 222,0 | 370 | 240,0 | 70 | 242,0 | 246,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 10.12.2025 09:00:06 | 440 | 220,0 | 370 | 240,0 | 70 | 242,0 | 246,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 17:05:05 | 570 | 220,0 | 500 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:56:27 | 570 | 220,0 | 500 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:56:27 | 470 | 220,0 | 400 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:56:27 | 470 | 220,0 | 400 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:26:02 | 570 | 220,0 | 500 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:22:51 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 11:21:09 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 470 | 220,0 | 400 | 240,0 | 200 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 10:49:23 | 370 | 220,0 | 300 | 240,0 | 100 | 242,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |
| 09.12.2025 09:49:24 | 400 | 240,0 | 200 | 242,0 | 100 | 244,0 | 248,0 | 100 | 250,0 | 115 | 252,0 | 215 |