RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2026 14:27:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 14:27:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 191,5 | 100 | 192,0 | 200 | 192,5 | 400 |
| 17.07.2026 13:57:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:57:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:54 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:54 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:52 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:50:52 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:18:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:18:20 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 100 | 192,5 | 300 | 196,0 | 400 |
| 17.07.2026 13:17:01 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 200 | 196,0 | 300 | 239,0 | 400 |
| 17.07.2026 13:11:57 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 200 | 193,0 | 300 | 196,0 | 400 |
| 17.07.2026 13:11:57 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 200 | 193,0 | 300 | 196,0 | 400 |
| 17.07.2026 11:00:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 11:00:35 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 11:00:14 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 196,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 17.07.2026 11:00:14 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 196,0 | 100 | 239,0 | 200 | 245,0 | 300 |
| 17.07.2026 10:31:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 10:31:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 10:31:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 10:29:56 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 10:29:56 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 10:26:31 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 10:26:31 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 10:12:31 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 10:12:31 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:38:13 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:38:13 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:37:48 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 09:37:48 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 09:29:30 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 09:29:30 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 09:29:30 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 17.07.2026 09:17:30 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:00:15 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:00:15 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 17.07.2026 09:00:05 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 17:15:26 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 17:08:26 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:39:58 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 300 |
| 16.07.2026 16:39:58 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 300 |
| 16.07.2026 16:07:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:07:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 11:56:00 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |