RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 17:15:23 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 189,0 | 207 | 190,0 | 287 |
| 15.05.2026 17:08:23 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 189,0 | 207 | 190,0 | 287 |
| 15.05.2026 14:05:45 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 189,0 | 207 | 190,0 | 287 |
| 15.05.2026 13:14:19 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 190,0 | 87 | 220,0 | 223 |
| 15.05.2026 13:14:19 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 190,0 | 87 | 220,0 | 223 |
| 15.05.2026 13:14:19 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 7 | 190,0 | 87 | 220,0 | 223 |
| 15.05.2026 11:41:20 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 21 | 190,0 | 101 | 220,0 | 237 |
| 15.05.2026 11:41:20 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 21 | 190,0 | 101 | 220,0 | 237 |
| 15.05.2026 11:41:20 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 21 | 190,0 | 101 | 220,0 | 237 |
| 15.05.2026 11:40:22 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 11:40:22 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 11:09:48 | 329 | 183,5 | 229 | 184,0 | 29 | 185,5 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 11:09:48 | 329 | 183,5 | 229 | 184,0 | 29 | 185,5 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 11:06:41 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 11:06:41 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 09:31:01 | 830 | 183,0 | 330 | 183,5 | 230 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 09:31:01 | 830 | 183,0 | 330 | 183,5 | 230 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 09:31:01 | 830 | 183,0 | 330 | 183,5 | 230 | 184,0 | 186,0 | 50 | 190,0 | 130 | 220,0 | 266 |
| 15.05.2026 09:10:41 | 830 | 183,0 | 330 | 183,5 | 230 | 184,0 | 185,5 | 200 | 186,0 | 250 | 190,0 | 330 |
| 15.05.2026 09:10:41 | 830 | 183,0 | 330 | 183,5 | 230 | 184,0 | 185,5 | 200 | 186,0 | 250 | 190,0 | 330 |
| 15.05.2026 09:04:02 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 185,5 | 200 | 186,0 | 250 | 190,0 | 330 |
| 15.05.2026 09:03:17 | 800 | 183,0 | 300 | 183,5 | 200 | 184,0 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 15.05.2026 09:02:25 | 900 | 183,0 | 300 | 183,5 | 200 | 184,0 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 15.05.2026 09:02:25 | 900 | 183,0 | 300 | 183,5 | 200 | 184,0 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 15.05.2026 09:00:06 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 17:49:44 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 17:17:28 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 17:15:23 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 17:08:23 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 16:07:02 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 13:00:07 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:59:08 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:59:08 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 185,5 | 200 | 186,0 | 250 | 189,5 | 350 |
| 14.05.2026 12:27:26 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:49:09 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:49:09 | 1 100 | 182,0 | 700 | 183,0 | 100 | 183,5 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:42:20 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 189,5 | 150 | 190,0 | 230 |
| 14.05.2026 09:32:26 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:32:26 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 50 | 190,0 | 130 | 239,0 | 230 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:27:10 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 186,0 | 150 | 190,0 | 230 | 239,0 | 330 |
| 14.05.2026 09:23:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 14.05.2026 09:23:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 14.05.2026 09:00:06 | 1 500 | 181,0 | 900 | 182,0 | 500 | 183,0 | 185,5 | 100 | 186,0 | 250 | 190,0 | 330 |
| 13.05.2026 17:09:14 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |
| 13.05.2026 16:10:08 | 1 600 | 181,0 | 1 000 | 182,0 | 600 | 183,0 | 185,0 | 90 | 186,0 | 240 | 190,0 | 320 |