RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 17:20:21 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 185,5 | 500 | 186,0 | 580 | 189,0 | 1 180 |
| 01.10.2026 17:20:21 | 242 | 160,0 | 200 | 180,0 | 100 | 180,5 | 185,5 | 500 | 186,0 | 580 | 189,0 | 1 180 |
| 01.10.2026 17:15:29 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 17:08:29 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:22:52 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:22:52 | 300 | 175,0 | 200 | 180,0 | 100 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:22:39 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:22:39 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:13:32 | 255 | 175,0 | 155 | 180,0 | 55 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 14:13:32 | 255 | 175,0 | 155 | 180,0 | 55 | 180,5 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 13:56:26 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 13:56:26 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 184,0 | 100 | 185,0 | 668 | 186,0 | 748 |
| 01.10.2026 13:51:54 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 185,0 | 568 | 186,0 | 648 | 189,0 | 1 248 |
| 01.10.2026 13:51:54 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 185,0 | 568 | 186,0 | 648 | 189,0 | 1 248 |
| 01.10.2026 13:51:54 | 242 | 160,0 | 200 | 175,0 | 100 | 180,0 | 185,0 | 568 | 186,0 | 648 | 189,0 | 1 248 |
| 01.10.2026 13:39:23 | 300 | 175,0 | 200 | 180,0 | 100 | 182,0 | 185,0 | 568 | 186,0 | 648 | 189,0 | 1 248 |
| 01.10.2026 13:39:23 | 300 | 175,0 | 200 | 180,0 | 100 | 182,0 | 185,0 | 568 | 186,0 | 648 | 189,0 | 1 248 |
| 01.10.2026 13:25:03 | 300 | 175,0 | 200 | 180,0 | 100 | 182,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:24:11 | 350 | 175,0 | 250 | 180,0 | 100 | 182,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:24:11 | 292 | 160,0 | 250 | 180,0 | 100 | 182,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:15:00 | 350 | 177,0 | 250 | 180,0 | 100 | 182,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:15:00 | 350 | 177,0 | 250 | 180,0 | 100 | 182,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:14:07 | 292 | 160,0 | 250 | 177,0 | 150 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:14:07 | 292 | 160,0 | 250 | 177,0 | 150 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:07:17 | 692 | 160,0 | 650 | 177,0 | 550 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:07:17 | 692 | 160,0 | 650 | 177,0 | 550 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:04:44 | 292 | 160,0 | 250 | 177,0 | 150 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:04:44 | 292 | 160,0 | 250 | 177,0 | 150 | 180,0 | 185,0 | 568 | 189,0 | 1 168 | 195,0 | 1 251 |
| 01.10.2026 13:04:28 | 292 | 160,0 | 250 | 177,0 | 150 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 13:04:28 | 0 | 0,0 | 192 | 160,0 | 150 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 13:03:49 | 292 | 160,0 | 250 | 177,5 | 150 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 13:03:49 | 292 | 160,0 | 250 | 177,5 | 150 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 13:03:49 | 292 | 160,0 | 250 | 177,5 | 150 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 13:03:08 | 292 | 160,0 | 250 | 177,5 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 13:03:08 | 0 | 0,0 | 192 | 160,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 13:03:08 | 292 | 160,0 | 250 | 176,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 13:03:08 | 0 | 0,0 | 192 | 160,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:52:40 | 292 | 160,0 | 250 | 174,5 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:52:40 | 0 | 0,0 | 192 | 160,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:38:45 | 292 | 160,0 | 250 | 174,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:38:45 | 292 | 160,0 | 250 | 174,0 | 150 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:09:56 | 192 | 160,0 | 150 | 174,0 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 12:09:56 | 0 | 0,0 | 92 | 160,0 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:34:04 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:34:04 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 182,0 | 100 | 184,0 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:33:19 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 189,0 | 1 668 |
| 01.10.2026 10:33:14 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 185,0 | 1 068 | 186,0 | 1 166 |
| 01.10.2026 10:32:44 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 184,5 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:32:44 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,0 | 500 | 184,5 | 600 | 185,0 | 1 168 |
| 01.10.2026 10:04:10 | 192 | 160,0 | 150 | 174,5 | 50 | 180,0 | 184,5 | 100 | 185,0 | 668 | 186,0 | 766 |