RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 17:15:31 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 17:08:30 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:55:38 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:55:38 | 300 | 181,0 | 200 | 182,0 | 100 | 182,5 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:55:11 | 310 | 180,0 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:55:11 | 310 | 180,0 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:54:14 | 410 | 180,0 | 300 | 181,0 | 200 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:52:47 | 400 | 181,0 | 300 | 181,5 | 200 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:51:54 | 410 | 180,0 | 300 | 181,0 | 200 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:48:01 | 400 | 180,5 | 300 | 181,0 | 200 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:48:01 | 400 | 180,5 | 300 | 181,0 | 200 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:28:41 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:23:41 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:23:41 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:21:03 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 183,0 | 96 | 184,0 | 136 | 184,5 | 236 |
| 07.10.2026 14:21:03 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 183,0 | 96 | 184,0 | 136 | 184,5 | 236 |
| 07.10.2026 14:14:01 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:14:01 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:14:01 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 140 | 185,0 | 208 | 187,0 | 308 |
| 07.10.2026 14:14:01 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 140 | 185,0 | 208 | 187,0 | 308 |
| 07.10.2026 14:11:52 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:11:52 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:10:55 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:10:55 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:10:40 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:10:40 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:10:40 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 185,0 | 108 | 187,0 | 208 |
| 07.10.2026 14:08:46 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:08:46 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:08:39 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:08:39 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 14:00:48 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 13:58:10 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 13:58:10 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 13:54:56 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:54:56 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:43 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:43 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:23 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 195,0 | 251 |
| 07.10.2026 13:19:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:19:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:10:04 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:10:04 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:02:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:18 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:18 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |