RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 16:50:25 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 15:16:01 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 15:15:52 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 14:15:34 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 14:15:34 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 14:15:34 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 11:26:32 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 177,0 | 18 | 178,5 | 118 | 179,0 | 496 |
| 29.10.2026 10:16:20 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 177,0 | 18 | 178,5 | 118 | 179,0 | 496 |
| 29.10.2026 10:16:20 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 177,0 | 18 | 178,5 | 118 | 179,0 | 496 |
| 29.10.2026 10:16:20 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 10:16:20 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 10:16:20 | 310 | 166,5 | 210 | 175,0 | 10 | 176,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:53:04 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:41:40 | 160 | 175,5 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:41:40 | 160 | 175,5 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:29:36 | 160 | 175,5 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:17:11 | 160 | 175,5 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 29.10.2026 09:00:06 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 21:01:50 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 21:01:47 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 17:15:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 17:08:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 15:17:31 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 15:17:31 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 14:52:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 14:52:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,0 | 478 | 180,0 | 546 |
| 27.10.2026 14:52:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,5 | 478 | 180,0 | 546 |
| 27.10.2026 14:52:29 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 178,5 | 100 | 179,5 | 478 | 180,0 | 546 |
| 27.10.2026 14:52:00 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,5 | 378 | 180,0 | 446 | 181,5 | 586 |
| 27.10.2026 14:52:00 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,5 | 378 | 180,0 | 446 | 181,5 | 586 |
| 27.10.2026 14:52:00 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,0 | 378 | 180,0 | 446 | 181,5 | 586 |
| 27.10.2026 13:49:41 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,0 | 378 | 179,5 | 478 | 180,0 | 546 |
| 27.10.2026 13:49:41 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,0 | 378 | 179,5 | 478 | 180,0 | 546 |
| 27.10.2026 12:40:09 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,5 | 100 | 180,0 | 168 | 181,5 | 308 |
| 27.10.2026 12:40:09 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 179,5 | 100 | 180,0 | 168 | 181,5 | 308 |
| 27.10.2026 12:09:05 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 27.10.2026 12:09:04 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 27.10.2026 09:45:22 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 27.10.2026 09:00:07 | 260 | 175,0 | 60 | 176,0 | 50 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 17:15:29 | 260 | 176,0 | 250 | 177,0 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 17:08:30 | 260 | 176,0 | 250 | 177,0 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 16:56:39 | 260 | 176,0 | 250 | 177,0 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 15:53:14 | 260 | 176,0 | 250 | 177,0 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 15:32:53 | 350 | 177,0 | 200 | 177,5 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 15:32:53 | 350 | 177,0 | 200 | 177,5 | 100 | 178,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 14:03:28 | 260 | 176,0 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:13:45 | 350 | 175,5 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:13:45 | 350 | 175,5 | 250 | 177,0 | 100 | 177,5 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:11:11 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |
| 26.10.2026 13:11:11 | 950 | 175,0 | 250 | 175,5 | 150 | 177,0 | 180,0 | 68 | 181,5 | 208 | 182,0 | 786 |