RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 182,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 183,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 89 | 183,0 | 587 | 183,5 | 655 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:40:29 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 16:33:04 | 211 | 178,0 | 111 | 178,5 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 14:24:16 | 211 | 178,5 | 111 | 179,0 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 14:24:16 | 211 | 178,5 | 111 | 179,0 | 11 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 183,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 205 | 178,5 | 105 | 179,0 | 5 | 181,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:42:06 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 182,0 | 498 | 183,5 | 566 | 184,0 | 706 |
| 19.10.2026 13:02:47 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 181,0 | 95 | 182,0 | 593 | 183,5 | 661 |
| 19.10.2026 13:02:26 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 181,0 | 95 | 182,0 | 593 | 183,5 | 661 |
| 19.10.2026 13:02:01 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 181,0 | 95 | 182,0 | 593 | 183,5 | 661 |
| 19.10.2026 13:02:01 | 300 | 178,0 | 200 | 178,5 | 100 | 179,0 | 181,0 | 95 | 182,0 | 593 | 183,5 | 661 |
| 19.10.2026 13:01:31 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 95 | 182,0 | 593 | 183,5 | 661 |
| 19.10.2026 13:01:24 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 95 | 182,0 | 593 | 183,0 | 632 |
| 19.10.2026 12:44:06 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:44:01 | 600 | 175,0 | 300 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:44:01 | 600 | 175,0 | 300 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:30 | 540 | 174,0 | 500 | 175,0 | 200 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:30 | 540 | 174,0 | 500 | 175,0 | 200 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:21 | 440 | 174,0 | 400 | 175,0 | 100 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:21 | 440 | 174,0 | 400 | 175,0 | 100 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:13 | 390 | 173,0 | 340 | 174,0 | 300 | 175,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:13 | 390 | 173,0 | 340 | 174,0 | 300 | 175,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:10:13 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:10:13 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:04:52 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 11:03:24 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 11:02:32 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 11:02:32 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 11:02:09 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 10:23:17 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 09:00:05 | 500 | 175,0 | 200 | 176,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 17:15:30 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 17:08:30 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 16:32:42 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 16:32:08 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:08 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 180,0 | 86 | 181,0 | 186 | 182,0 | 684 |