RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 12:44:06 | 500 | 175,0 | 200 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:44:01 | 600 | 175,0 | 300 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:44:01 | 600 | 175,0 | 300 | 178,0 | 100 | 178,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:30 | 540 | 174,0 | 500 | 175,0 | 200 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:30 | 540 | 174,0 | 500 | 175,0 | 200 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:21 | 440 | 174,0 | 400 | 175,0 | 100 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:21 | 440 | 174,0 | 400 | 175,0 | 100 | 178,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:13 | 390 | 173,0 | 340 | 174,0 | 300 | 175,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:43:13 | 390 | 173,0 | 340 | 174,0 | 300 | 175,0 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:10:13 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 12:10:13 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:39:06 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 95 | 181,5 | 195 | 182,0 | 693 |
| 19.10.2026 11:04:52 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 11:03:24 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 11:02:32 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 11:02:32 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 11:02:09 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 19.10.2026 10:23:17 | 440 | 174,0 | 400 | 175,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 19.10.2026 09:00:05 | 500 | 175,0 | 200 | 176,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 17:15:30 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 17:08:30 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 16:32:42 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 16:32:08 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:08 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 180,0 | 86 | 181,0 | 186 | 182,0 | 684 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 180,0 | 86 | 181,0 | 186 | 182,0 | 684 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:32:02 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:31:47 | 214 | 177,0 | 114 | 177,5 | 14 | 180,0 | 181,0 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 16:21:12 | 214 | 177,0 | 114 | 177,5 | 14 | 180,0 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 12:47:52 | 214 | 177,0 | 114 | 177,5 | 14 | 180,0 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 12:47:52 | 214 | 177,0 | 114 | 177,5 | 14 | 180,0 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 10:59:37 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 09:56:14 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 09:56:14 | 300 | 176,0 | 200 | 177,0 | 100 | 177,5 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 09:45:03 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 09:45:03 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,0 | 100 | 181,5 | 200 | 182,0 | 698 |
| 16.10.2026 09:44:05 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,5 | 100 | 182,0 | 598 | 183,5 | 666 |
| 16.10.2026 09:39:28 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 16.10.2026 09:39:28 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 181,5 | 100 | 182,0 | 698 | 183,5 | 766 |
| 16.10.2026 09:00:05 | 510 | 175,0 | 200 | 176,0 | 100 | 177,0 | 182,0 | 598 | 183,5 | 666 | 184,5 | 706 |
| 15.10.2026 17:15:30 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 17:08:30 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 16:52:00 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 16:49:55 | 400 | 176,0 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 15:35:33 | 400 | 176,5 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |
| 15.10.2026 15:35:33 | 400 | 176,5 | 300 | 177,0 | 200 | 179,0 | 179,5 | 70 | 181,5 | 170 | 182,0 | 768 |