RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 12:00:34 | 1 420 | 175,0 | 1 400 | 178,0 | 300 | 180,0 | 181,5 | 100 | 182,0 | 600 | 183,5 | 668 |
| 09.10.2026 12:00:34 | 1 420 | 175,0 | 1 400 | 178,0 | 300 | 180,0 | 181,5 | 100 | 182,0 | 600 | 183,5 | 668 |
| 09.10.2026 12:00:08 | 1 320 | 175,0 | 1 300 | 178,0 | 200 | 180,0 | 181,5 | 100 | 182,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:52:00 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 181,5 | 100 | 182,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:52:00 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 181,5 | 100 | 182,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:52:00 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 181,5 | 100 | 183,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:52:00 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 181,5 | 100 | 183,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:51:35 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 649 |
| 09.10.2026 11:51:35 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 649 |
| 09.10.2026 11:51:35 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 182,0 | 500 | 183,5 | 568 | 185,0 | 649 |
| 09.10.2026 11:50:39 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 182,0 | 500 | 182,5 | 600 | 183,5 | 668 |
| 09.10.2026 11:50:39 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 182,0 | 500 | 182,5 | 600 | 183,5 | 668 |
| 09.10.2026 11:50:39 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 182,5 | 100 | 183,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:50:39 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 182,5 | 100 | 183,0 | 600 | 183,5 | 668 |
| 09.10.2026 11:50:18 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 649 |
| 09.10.2026 11:48:52 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:48:52 | 1 400 | 178,0 | 300 | 179,0 | 200 | 180,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:47:51 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:47:50 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:43:53 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:43:53 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,0 | 500 | 183,5 | 568 | 185,0 | 749 |
| 09.10.2026 11:35:47 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 11:35:47 | 1 220 | 175,0 | 1 200 | 178,0 | 100 | 179,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:53:50 | 1 220 | 171,5 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:53:50 | 0 | 0,0 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:29:25 | 1 220 | 172,0 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:29:25 | 0 | 0,0 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:11:47 | 1 220 | 173,5 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 249 | 185,5 | 289 |
| 09.10.2026 10:11:22 | 1 220 | 173,5 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:33:19 | 1 220 | 173,5 | 1 120 | 175,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:31:32 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:29:44 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,0 | 168 | 185,5 | 208 |
| 09.10.2026 09:28:28 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 220 | 175,0 | 1 200 | 177,0 | 1 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 200 | 177,0 | 1 100 | 177,5 | 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:28 | 1 200 | 177,0 | 1 100 | 177,5 | 100 | 178,0 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:18 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:18 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,5 | 68 | 185,5 | 108 | 195,0 | 191 |
| 09.10.2026 09:28:15 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,5 | 208 |
| 09.10.2026 09:25:35 | 1 120 | 175,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:15:07 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:15:07 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 177,0 | 1 000 | 177,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 176,5 | 100 | 177,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:12:29 | 1 200 | 176,0 | 1 100 | 176,5 | 100 | 177,0 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:08:07 | 1 120 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:04:58 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:04:58 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |
| 09.10.2026 09:02:10 | 1 110 | 175,0 | 1 100 | 176,0 | 1 000 | 176,5 | 183,0 | 100 | 183,5 | 168 | 185,0 | 229 |