RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:58:10 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 13:58:10 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,0 | 40 | 184,5 | 140 | 185,0 | 208 |
| 07.10.2026 13:54:56 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:54:56 | 300 | 180,5 | 200 | 181,0 | 100 | 182,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:43 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:43 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 168 | 187,0 | 268 |
| 07.10.2026 13:41:23 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 195,0 | 251 |
| 07.10.2026 13:19:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:19:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:10:04 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:10:04 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 185,0 | 68 | 187,0 | 168 | 194,0 | 268 |
| 07.10.2026 13:02:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:48 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:18 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:02:18 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 187,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |
| 07.10.2026 13:01:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 51 | 187,0 | 151 | 194,0 | 251 |
| 07.10.2026 12:48:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 12:48:36 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 12:44:51 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 12:44:12 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 195,0 | 283 |
| 07.10.2026 12:44:00 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 186,5 | 200 | 187,0 | 300 |
| 07.10.2026 12:37:40 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 195,0 | 283 |
| 07.10.2026 12:25:08 | 310 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 11:31:40 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 11:31:40 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 11:15:51 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 11:15:51 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 11:15:51 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,5 | 100 | 187,0 | 200 | 194,0 | 300 |
| 07.10.2026 10:30:05 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 187,0 | 300 |
| 07.10.2026 10:29:50 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 187,0 | 300 |
| 07.10.2026 10:27:36 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 195,0 | 283 |
| 07.10.2026 10:27:29 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:27:20 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:25:28 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:25:18 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:24:55 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:24:55 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 100 | 183,5 | 200 | 186,0 | 300 |
| 07.10.2026 10:21:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:21:30 | 300 | 180,5 | 200 | 181,0 | 100 | 181,5 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:20:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:20:46 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:11:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 10:11:47 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:46:02 | 300 | 180,0 | 200 | 180,5 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:30:05 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 186,0 | 388 |
| 07.10.2026 09:29:43 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |
| 07.10.2026 09:29:26 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 191,0 | 300 |
| 07.10.2026 09:20:07 | 210 | 175,0 | 200 | 180,0 | 100 | 181,0 | 183,0 | 188 | 183,5 | 288 | 195,0 | 371 |