RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 10:57:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:57:00 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:56:24 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:53:47 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:53:47 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,0 | 400 | 188,5 | 500 | 194,0 | 600 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:43:17 | 725 | 182,0 | 575 | 184,0 | 400 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:24:48 | 925 | 182,0 | 775 | 184,0 | 600 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:24:48 | 925 | 182,0 | 775 | 184,0 | 600 | 186,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:01:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 10:01:14 | 425 | 181,5 | 325 | 182,0 | 175 | 184,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:42:55 | 385 | 182,0 | 235 | 184,0 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:26:47 | 335 | 184,0 | 160 | 184,5 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 17.09.2026 09:00:07 | 385 | 182,0 | 235 | 184,0 | 60 | 185,0 | 188,5 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 21:01:47 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 17:15:28 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 17:08:28 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 16:27:10 | 518 | 182,0 | 335 | 184,0 | 60 | 185,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 15:50:40 | 435 | 184,0 | 160 | 185,0 | 100 | 186,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 15:04:15 | 558 | 182,0 | 375 | 184,0 | 100 | 186,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 15:04:15 | 558 | 182,0 | 375 | 184,0 | 100 | 186,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 14:50:46 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 14:50:46 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,5 | 100 | 189,0 | 220 | 190,0 | 420 |
| 16.09.2026 14:49:31 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 120 | 190,0 | 320 | 192,0 | 420 |
| 16.09.2026 14:39:25 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 120 | 189,5 | 220 | 190,0 | 420 |
| 16.09.2026 14:39:25 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 120 | 189,5 | 220 | 190,0 | 420 |
| 16.09.2026 14:39:25 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 120 | 189,5 | 220 | 190,0 | 420 |
| 16.09.2026 12:26:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 150 | 189,5 | 250 | 190,0 | 450 |
| 16.09.2026 12:26:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 150 | 189,5 | 250 | 190,0 | 450 |
| 16.09.2026 11:44:21 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.09.2026 11:44:21 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.09.2026 11:25:40 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 190,0 | 200 | 192,0 | 300 | 194,0 | 500 |
| 16.09.2026 11:25:40 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 190,0 | 200 | 192,0 | 300 | 194,0 | 500 |
| 16.09.2026 11:09:49 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 300 | 195,0 | 383 |
| 16.09.2026 11:09:07 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 11:09:07 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:19 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 10:20:16 | 252 | 185,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 10:20:16 | 252 | 185,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |