RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 12:26:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 150 | 189,5 | 250 | 190,0 | 450 |
| 16.09.2026 12:26:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,0 | 150 | 189,5 | 250 | 190,0 | 450 |
| 16.09.2026 11:44:21 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.09.2026 11:44:21 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 189,5 | 100 | 190,0 | 300 | 192,0 | 400 |
| 16.09.2026 11:25:40 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 190,0 | 200 | 192,0 | 300 | 194,0 | 500 |
| 16.09.2026 11:25:40 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 190,0 | 200 | 192,0 | 300 | 194,0 | 500 |
| 16.09.2026 11:09:49 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 300 | 195,0 | 383 |
| 16.09.2026 11:09:07 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 11:09:07 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 192,0 | 100 | 194,0 | 200 | 195,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:43:29 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 194,0 | 100 | 195,0 | 183 | 204,0 | 283 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:42 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 903 | 194,0 | 1 003 | 195,0 | 1 086 |
| 16.09.2026 10:28:19 | 430 | 184,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 10:20:16 | 252 | 185,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 10:20:16 | 252 | 185,0 | 155 | 186,0 | 55 | 187,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:33:31 | 472 | 184,0 | 197 | 185,0 | 100 | 186,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:33:31 | 472 | 184,0 | 197 | 185,0 | 100 | 186,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:29:34 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:29:34 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:29:34 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 188,0 | 1 000 | 194,0 | 1 100 | 195,0 | 1 183 |
| 16.09.2026 09:23:30 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 200 | 194,0 | 1 300 |
| 16.09.2026 09:06:08 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 200 | 194,0 | 1 300 |
| 16.09.2026 09:00:06 | 555 | 182,0 | 372 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 200 | 194,0 | 1 300 |
| 15.09.2026 21:10:24 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 21:10:22 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 17:15:29 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 17:08:29 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 16:19:50 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 15:33:36 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 15:33:36 | 622 | 182,0 | 472 | 184,0 | 262 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 14:19:17 | 522 | 182,0 | 372 | 184,0 | 162 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 14:19:17 | 522 | 182,0 | 372 | 184,0 | 162 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 14:05:45 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 13:58:46 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:42:39 | 457 | 182,0 | 307 | 184,0 | 97 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:40:20 | 460 | 182,0 | 310 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:24:24 | 360 | 182,0 | 210 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:19:49 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 12:19:49 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 187,0 | 200 | 188,0 | 1 500 | 188,5 | 1 600 |
| 15.09.2026 11:48:56 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 1 300 | 188,5 | 1 400 | 189,0 | 1 500 |
| 15.09.2026 11:48:56 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 1 300 | 188,5 | 1 400 | 189,0 | 1 500 |
| 15.09.2026 11:46:12 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 189,0 | 500 |
| 15.09.2026 11:46:12 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 189,0 | 500 |
| 15.09.2026 11:37:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |
| 15.09.2026 10:57:33 | 350 | 182,0 | 200 | 184,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 200 | 189,5 | 299 |