RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:59:21 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 200 | 206,0 | 300 | 207,0 | 400 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:05:16 | 350 | 181,5 | 250 | 182,0 | 100 | 184,0 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 184,0 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 182,5 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:03:18 | 350 | 182,0 | 200 | 182,5 | 100 | 185,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:52 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:52 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 187,0 | 300 | 206,0 | 400 | 207,0 | 500 |
| 14.09.2026 15:01:42 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 186,5 | 100 | 187,0 | 400 | 206,0 | 500 |
| 14.09.2026 15:01:42 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 186,5 | 100 | 187,0 | 400 | 206,0 | 500 |
| 14.09.2026 12:17:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 50 | 186,5 | 150 | 187,0 | 450 |
| 14.09.2026 12:17:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 50 | 186,5 | 150 | 187,0 | 450 |
| 14.09.2026 12:17:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 50 | 186,5 | 150 | 187,0 | 450 |
| 14.09.2026 12:13:59 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 12:13:59 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 12:13:59 | 350 | 181,5 | 250 | 182,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 11:53:38 | 300 | 182,0 | 150 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 11:53:38 | 300 | 182,0 | 150 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 11:53:38 | 300 | 182,0 | 150 | 182,5 | 50 | 183,0 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 11:53:38 | 300 | 182,0 | 150 | 182,5 | 50 | 183,0 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 10:44:25 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 10:39:45 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 09:28:39 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 09:28:19 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 14.09.2026 09:00:06 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 17:20:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 17:20:24 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 17:15:29 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 17:08:29 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:41:21 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:07:35 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:07:35 | 350 | 182,0 | 200 | 183,0 | 100 | 183,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:07:35 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:07:35 | 350 | 182,0 | 200 | 182,5 | 100 | 183,0 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:01:08 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:01:08 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 16:01:08 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 12:35:31 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 184,0 | 100 | 185,5 | 200 | 186,5 | 300 |
| 11.09.2026 12:35:31 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 184,0 | 100 | 185,5 | 200 | 186,5 | 300 |
| 11.09.2026 11:40:32 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 09:28:25 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 09:18:28 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 09:05:30 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 09:05:30 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |
| 11.09.2026 09:00:36 | 350 | 181,5 | 250 | 182,0 | 100 | 182,5 | 185,5 | 100 | 186,5 | 200 | 187,0 | 500 |