RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 16:16:46 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 170 | 180,0 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:16:46 | 1 070 | 180,5 | 70 | 182,0 | 20 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:15:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:15:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:10:56 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 27.08.2026 16:10:56 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 27.08.2026 16:03:12 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 16:03:12 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 1 200 | 182,5 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 1 200 | 182,5 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 250 | 182,0 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 12:40:09 | 250 | 182,0 | 200 | 185,0 | 100 | 187,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 11:54:36 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:43:54 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:22:13 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:22:13 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:22:13 | 250 | 182,0 | 200 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:22:13 | 250 | 182,0 | 200 | 182,5 | 100 | 185,0 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:08:04 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 10:08:04 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 09:11:39 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 27.08.2026 09:00:06 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 188,5 | 100 | 204,0 | 200 | 207,0 | 300 |
| 26.08.2026 17:15:29 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 180 | 188,5 | 280 | 204,0 | 380 |
| 26.08.2026 17:08:29 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 180 | 188,5 | 280 | 204,0 | 380 |
| 26.08.2026 13:10:57 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 180 | 188,5 | 280 | 204,0 | 380 |
| 26.08.2026 13:10:57 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 180 | 188,5 | 280 | 204,0 | 380 |
| 26.08.2026 12:37:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 26.08.2026 12:37:44 | 1 150 | 180,5 | 150 | 182,0 | 100 | 182,5 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 26.08.2026 09:21:10 | 1 150 | 178,5 | 150 | 180,0 | 50 | 182,0 | 187,0 | 80 | 188,5 | 180 | 204,0 | 280 |
| 26.08.2026 09:00:07 | 1 150 | 178,5 | 150 | 180,0 | 50 | 182,0 | 187,0 | 80 | 188,5 | 180 | 207,0 | 280 |
| 25.08.2026 17:20:19 | 1 150 | 160,5 | 150 | 180,0 | 50 | 182,0 | 188,5 | 100 | 207,0 | 200 | 208,0 | 300 |
| 25.08.2026 17:20:19 | 1 150 | 160,5 | 150 | 180,0 | 50 | 182,0 | 188,5 | 100 | 207,0 | 200 | 208,0 | 300 |
| 25.08.2026 17:15:29 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 17:08:31 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 13:32:00 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 13:19:21 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 13:19:21 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 13:19:21 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 100 | 188,5 | 200 | 204,0 | 300 |
| 25.08.2026 12:21:10 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 150 | 188,5 | 250 | 204,0 | 350 |
| 25.08.2026 12:21:10 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 150 | 188,5 | 250 | 204,0 | 350 |
| 25.08.2026 12:21:10 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 150 | 188,5 | 250 | 204,0 | 350 |