RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 14:36:11 | 1 150 | 181,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 198,0 | 500 |
| 24.08.2026 14:36:11 | 1 150 | 181,5 | 150 | 182,0 | 100 | 185,0 | 188,0 | 300 | 188,5 | 400 | 198,0 | 500 |
| 24.08.2026 12:31:21 | 1 150 | 181,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 12:31:21 | 1 150 | 181,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 12:31:21 | 250 | 181,0 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:38:39 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:38:39 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:38:39 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:38:39 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:21:47 | 1 200 | 182,5 | 200 | 185,0 | 100 | 186,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 10:21:47 | 1 200 | 182,5 | 200 | 185,0 | 100 | 186,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:24:05 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:23:25 | 300 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:23:25 | 300 | 185,5 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:02:36 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:02:36 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 24.08.2026 09:00:07 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 17:15:29 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 17:08:29 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 17:00:03 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 16:57:18 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 16:57:18 | 1 150 | 180,5 | 150 | 182,0 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 16:57:18 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 16:57:18 | 1 150 | 182,0 | 1 100 | 182,5 | 100 | 185,0 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 14:15:01 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 14:15:01 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 14:14:38 | 300 | 185,0 | 200 | 185,5 | 100 | 186,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 12:23:52 | 1 200 | 182,5 | 200 | 185,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 11:26:21 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 11:26:21 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 188,5 | 100 | 189,0 | 600 | 197,5 | 700 |
| 21.08.2026 09:40:58 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 189,0 | 500 | 197,5 | 600 | 198,0 | 700 |
| 21.08.2026 09:40:58 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 189,0 | 500 | 197,5 | 600 | 198,0 | 700 |
| 21.08.2026 09:27:41 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 197,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 09:27:41 | 300 | 185,0 | 200 | 186,0 | 100 | 186,5 | 197,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 09:27:02 | 1 200 | 182,5 | 200 | 185,0 | 100 | 186,0 | 197,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 09:20:21 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 197,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 09:20:21 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 197,5 | 100 | 198,0 | 200 | 204,0 | 300 |
| 21.08.2026 09:18:59 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 198,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 21.08.2026 09:18:59 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 198,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 21.08.2026 09:06:10 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 198,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 21.08.2026 09:06:10 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 198,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 21.08.2026 09:00:05 | 1 200 | 182,5 | 200 | 185,0 | 100 | 185,5 | 204,0 | 100 | 207,0 | 200 | 208,0 | 300 |
| 20.08.2026 17:15:29 | 154 | 182,0 | 104 | 185,0 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 17:08:29 | 154 | 182,0 | 104 | 185,0 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 16:58:49 | 154 | 182,0 | 104 | 185,0 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 16:58:49 | 154 | 182,0 | 104 | 185,0 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 16:58:49 | 1 104 | 182,5 | 104 | 185,0 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 13:25:39 | 204 | 185,0 | 104 | 185,5 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 13:25:39 | 204 | 185,0 | 104 | 185,5 | 4 | 187,0 | 188,5 | 50 | 200,0 | 66 | 204,0 | 166 |
| 20.08.2026 13:25:39 | 204 | 185,0 | 104 | 185,5 | 4 | 187,0 | 200,0 | 16 | 204,0 | 116 | 207,0 | 216 |