RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2026 11:54:10 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 300 | 190,0 | 500 | 200,0 | 600 |
| 14.08.2026 11:54:10 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 300 | 190,0 | 500 | 200,0 | 600 |
| 14.08.2026 11:40:42 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 190,0 | 200 | 200,0 | 300 | 204,0 | 400 |
| 14.08.2026 11:40:42 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 190,0 | 200 | 200,0 | 300 | 204,0 | 400 |
| 14.08.2026 11:15:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 200,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 14.08.2026 11:15:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 200,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 400 | 204,0 | 500 | 207,0 | 600 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 400 | 204,0 | 500 | 207,0 | 600 |
| 14.08.2026 11:13:57 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 400 | 204,0 | 500 | 207,0 | 600 |
| 14.08.2026 10:40:36 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,5 | 100 | 189,0 | 500 | 204,0 | 600 |
| 14.08.2026 10:40:36 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,5 | 100 | 189,0 | 500 | 204,0 | 600 |
| 14.08.2026 09:44:26 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 400 | 204,0 | 500 | 207,0 | 600 |
| 14.08.2026 09:44:26 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 400 | 204,0 | 500 | 207,0 | 600 |
| 14.08.2026 09:00:06 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 17:15:29 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 17:08:29 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:58:44 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:58:44 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:58:44 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:50:43 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:50:43 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:23:34 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:23:34 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:23:34 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:15:47 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:15:47 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:06:55 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 16:06:55 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 16:05:57 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:05:57 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 16:04:54 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 16:04:54 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 15:59:48 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 396 | 189,0 | 496 | 204,0 | 596 |
| 13.08.2026 15:59:48 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 396 | 189,0 | 496 | 204,0 | 596 |
| 13.08.2026 15:59:48 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 396 | 189,0 | 496 | 204,0 | 596 |
| 13.08.2026 15:47:00 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 15:47:00 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 15:35:37 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 15:35:37 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 15:33:33 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 70 | 189,0 | 170 | 204,0 | 270 |
| 13.08.2026 15:33:33 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 70 | 189,0 | 170 | 204,0 | 270 |
| 13.08.2026 15:33:33 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 70 | 189,0 | 170 | 204,0 | 270 |
| 13.08.2026 14:44:32 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:44:32 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |