RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 14:44:32 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:44:32 | 400 | 185,0 | 300 | 185,5 | 200 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 14:39:22 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 370 | 189,0 | 470 | 204,0 | 570 |
| 13.08.2026 13:51:33 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 12:26:37 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 12:26:37 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 12:25:44 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 100 | 189,0 | 200 | 204,0 | 300 |
| 13.08.2026 12:19:37 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 100 | 188,0 | 400 | 189,0 | 500 |
| 13.08.2026 12:19:37 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 100 | 188,0 | 400 | 189,0 | 500 |
| 13.08.2026 12:19:37 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 187,5 | 100 | 188,0 | 400 | 189,0 | 500 |
| 13.08.2026 12:18:40 | 500 | 185,5 | 200 | 186,0 | 100 | 187,0 | 187,5 | 100 | 188,0 | 400 | 189,0 | 500 |
| 13.08.2026 12:18:40 | 500 | 185,5 | 200 | 186,0 | 100 | 187,0 | 187,5 | 100 | 188,0 | 400 | 189,0 | 500 |
| 13.08.2026 12:18:33 | 500 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 300 | 189,0 | 400 | 204,0 | 500 |
| 13.08.2026 12:18:33 | 500 | 185,5 | 200 | 186,0 | 100 | 187,0 | 188,0 | 300 | 189,0 | 400 | 204,0 | 500 |
| 13.08.2026 12:13:24 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 188,0 | 300 | 189,0 | 400 | 204,0 | 500 |
| 13.08.2026 12:13:24 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 188,0 | 300 | 189,0 | 400 | 204,0 | 500 |
| 13.08.2026 12:09:41 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 12:09:41 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 12:09:41 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 11:17:48 | 500 | 185,0 | 400 | 185,5 | 100 | 186,0 | 188,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 10:53:32 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 10:53:32 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 10:39:28 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 10:39:28 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 10:39:28 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 09:42:37 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 09:42:37 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 188,0 | 400 | 189,0 | 500 | 204,0 | 600 |
| 13.08.2026 09:10:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 09:10:15 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 189,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 13.08.2026 09:08:24 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.08.2026 09:08:24 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.08.2026 09:08:24 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 204,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 13.08.2026 09:00:07 | 300 | 185,0 | 200 | 185,5 | 100 | 186,0 | 187,5 | 200 | 204,0 | 300 | 207,0 | 400 |
| 12.08.2026 17:15:29 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 200 | 187,5 | 400 | 188,0 | 799 |
| 12.08.2026 17:08:29 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 200 | 187,5 | 400 | 188,0 | 799 |
| 12.08.2026 16:00:27 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 200 | 187,5 | 400 | 188,0 | 799 |
| 12.08.2026 16:00:27 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 200 | 187,5 | 400 | 188,0 | 799 |
| 12.08.2026 15:55:12 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:55:11 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:54:53 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:54:53 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 20 | 188,0 | 420 | 188,5 | 520 |