RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 15:55:12 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:55:11 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:54:53 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:54:53 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,5 | 200 | 188,0 | 599 | 188,5 | 699 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 399 | 188,5 | 499 | 190,0 | 599 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:30:20 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 20 | 188,0 | 420 | 188,5 | 520 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 187,0 | 20 | 188,0 | 420 | 188,5 | 520 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 15:06:07 | 550 | 182,0 | 500 | 185,0 | 100 | 185,5 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 13:15:22 | 680 | 185,0 | 280 | 185,5 | 180 | 187,0 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 13:15:22 | 680 | 185,0 | 280 | 185,5 | 180 | 187,0 | 188,0 | 400 | 188,5 | 500 | 190,0 | 600 |
| 12.08.2026 13:14:24 | 680 | 185,0 | 280 | 185,5 | 180 | 187,0 | 188,5 | 100 | 190,0 | 200 | 192,5 | 400 |
| 12.08.2026 12:48:07 | 680 | 185,0 | 280 | 185,5 | 180 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 12:48:07 | 680 | 185,0 | 280 | 185,5 | 180 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 12:37:38 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 12:37:18 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 11:57:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 11:57:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 188,5 | 100 | 189,0 | 500 | 190,0 | 600 |
| 12.08.2026 11:51:27 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 400 | 190,0 | 500 | 192,5 | 700 |
| 12.08.2026 11:51:27 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 400 | 190,0 | 500 | 192,5 | 700 |
| 12.08.2026 10:17:51 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 201,0 | 400 |
| 12.08.2026 09:49:34 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 201,0 | 400 |
| 12.08.2026 09:03:07 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 201,0 | 400 |
| 12.08.2026 09:03:07 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 201,0 | 400 |
| 12.08.2026 09:00:06 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 192,5 | 200 | 201,0 | 300 | 204,0 | 400 |
| 11.08.2026 17:15:29 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 17:08:29 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 16:27:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 16:27:45 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 189,0 | 100 | 190,0 | 200 | 192,5 | 400 |
| 11.08.2026 14:48:01 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 194,0 | 600 |
| 11.08.2026 14:06:25 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 192,5 | 300 | 193,5 | 400 |
| 11.08.2026 14:05:28 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 193,5 | 200 | 194,0 | 500 |
| 11.08.2026 14:05:28 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 190,0 | 100 | 193,5 | 200 | 194,0 | 500 |
| 11.08.2026 10:38:34 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 193,5 | 100 | 194,0 | 400 | 201,0 | 500 |
| 11.08.2026 10:38:34 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 193,5 | 100 | 194,0 | 400 | 201,0 | 500 |
| 11.08.2026 10:04:02 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 194,0 | 300 | 201,0 | 400 | 204,0 | 500 |
| 11.08.2026 10:04:02 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 194,0 | 300 | 201,0 | 400 | 204,0 | 500 |
| 11.08.2026 09:25:24 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 11.08.2026 09:03:37 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 204,0 | 200 | 207,0 | 300 |
| 11.08.2026 09:00:06 | 600 | 185,0 | 200 | 185,5 | 100 | 187,0 | 201,0 | 100 | 207,0 | 200 | 239,0 | 300 |
| 10.08.2026 17:53:16 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:52:30 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:15:29 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |
| 10.08.2026 17:08:29 | 500 | 185,0 | 200 | 185,5 | 100 | 187,0 | 196,0 | 200 | 201,0 | 300 | 202,0 | 400 |