RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 11:56:06 | 300 | 178,0 | 200 | 180,0 | 100 | 180,5 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 30.07.2026 11:47:06 | 300 | 178,0 | 200 | 180,0 | 100 | 180,5 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 30.07.2026 11:44:17 | 300 | 178,0 | 200 | 180,0 | 100 | 180,5 | 188,0 | 200 | 189,0 | 300 | 190,0 | 400 |
| 30.07.2026 11:43:01 | 300 | 178,0 | 200 | 180,0 | 100 | 180,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:43:01 | 300 | 178,0 | 200 | 180,0 | 100 | 180,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:43:01 | 300 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:43:01 | 300 | 178,0 | 200 | 178,5 | 100 | 180,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:35:22 | 242 | 160,0 | 200 | 178,0 | 100 | 178,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:35:22 | 242 | 160,0 | 200 | 178,0 | 100 | 178,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:50 | 0 | 0,0 | 142 | 160,0 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:50 | 0 | 0,0 | 142 | 160,0 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:50 | 0 | 0,0 | 142 | 148,5 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:50 | 0 | 0,0 | 142 | 148,5 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 42 | 148,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 42 | 148,5 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 42 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 42 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 42 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 130 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 130 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 0 | 0,0 | 130 | 160,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 230 | 160,0 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 230 | 160,0 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 0 | 0,0 | 230 | 160,0 | 100 | 178,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 342 | 160,0 | 212 | 178,0 | 112 | 183,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 342 | 160,0 | 212 | 178,0 | 112 | 183,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:29:45 | 342 | 160,0 | 212 | 178,0 | 112 | 183,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:26:13 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 188,0 | 200 | 189,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:14:05 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 188,0 | 200 | 192,0 | 1 200 | 202,0 | 1 300 |
| 30.07.2026 11:14:05 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 188,0 | 200 | 192,0 | 1 200 | 202,0 | 1 300 |
| 30.07.2026 11:13:06 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 187,5 | 100 | 188,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:13:06 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 187,5 | 100 | 188,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:13:06 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 187,5 | 100 | 188,0 | 300 | 192,0 | 1 300 |
| 30.07.2026 11:10:25 | 312 | 178,0 | 212 | 183,0 | 100 | 184,0 | 186,5 | 35 | 187,5 | 135 | 188,0 | 335 |
| 30.07.2026 11:10:25 | 342 | 160,0 | 212 | 183,0 | 100 | 184,0 | 186,5 | 35 | 187,5 | 135 | 188,0 | 335 |
| 30.07.2026 10:11:53 | 312 | 177,5 | 212 | 183,0 | 100 | 184,0 | 186,5 | 35 | 187,5 | 135 | 188,0 | 335 |
| 30.07.2026 10:11:53 | 312 | 177,5 | 212 | 183,0 | 100 | 184,0 | 186,5 | 35 | 187,5 | 135 | 188,0 | 335 |
| 30.07.2026 09:56:17 | 342 | 160,0 | 212 | 177,5 | 112 | 183,0 | 186,5 | 35 | 187,5 | 135 | 188,0 | 335 |
| 30.07.2026 09:55:54 | 342 | 160,0 | 212 | 177,5 | 112 | 183,0 | 186,5 | 35 | 188,0 | 235 | 192,0 | 1 235 |
| 30.07.2026 09:47:14 | 342 | 160,0 | 212 | 177,5 | 112 | 183,0 | 186,5 | 35 | 188,0 | 235 | 188,5 | 335 |
| 30.07.2026 09:47:14 | 0 | 0,0 | 242 | 160,0 | 112 | 183,0 | 186,5 | 35 | 188,0 | 235 | 188,5 | 335 |
| 30.07.2026 09:45:19 | 342 | 160,0 | 212 | 177,0 | 112 | 183,0 | 186,5 | 35 | 188,0 | 235 | 188,5 | 335 |
| 30.07.2026 09:42:53 | 342 | 160,0 | 212 | 177,0 | 112 | 183,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 30.07.2026 09:42:53 | 342 | 160,0 | 212 | 177,0 | 112 | 183,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 30.07.2026 09:32:02 | 330 | 160,0 | 200 | 177,0 | 100 | 183,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 30.07.2026 09:28:51 | 330 | 160,0 | 200 | 177,0 | 100 | 183,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 30.07.2026 09:17:17 | 330 | 160,0 | 200 | 177,0 | 100 | 183,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 30.07.2026 09:00:07 | 0 | 0,0 | 230 | 160,0 | 100 | 183,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 17:15:29 | 250 | 160,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 29.07.2026 17:08:30 | 250 | 160,0 | 120 | 183,0 | 20 | 184,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |