RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 11:56:04 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:56:04 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:22:09 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:22:09 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:21:29 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 11:21:29 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:27:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:27:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:24:44 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 192,0 | 1 135 | 202,0 | 1 235 |
| 28.07.2026 09:24:44 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 192,0 | 1 135 | 202,0 | 1 235 |
| 28.07.2026 09:15:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:15:11 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,0 | 100 | 186,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:14:53 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 192,0 | 1 135 | 202,0 | 1 235 |
| 28.07.2026 09:08:03 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:08:03 | 300 | 181,0 | 200 | 181,5 | 100 | 183,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:06:00 | 300 | 176,0 | 200 | 181,0 | 100 | 181,5 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:06:00 | 249 | 174,0 | 200 | 181,0 | 100 | 181,5 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:02:16 | 300 | 175,5 | 200 | 181,0 | 100 | 181,5 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:02:16 | 300 | 175,5 | 200 | 181,0 | 100 | 181,5 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:02:12 | 249 | 174,0 | 200 | 175,5 | 100 | 181,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:02:12 | 249 | 174,0 | 200 | 175,5 | 100 | 181,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:00:17 | 300 | 175,5 | 200 | 181,0 | 100 | 182,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:00:17 | 249 | 174,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 28.07.2026 09:00:05 | 300 | 176,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 135 | 188,5 | 235 | 192,0 | 1 235 |
| 27.07.2026 17:15:29 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 17:08:29 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:16:06 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:16:06 | 400 | 176,0 | 300 | 180,0 | 100 | 182,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:15:53 | 349 | 174,0 | 300 | 176,0 | 200 | 180,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 16:15:53 | 349 | 174,0 | 300 | 176,0 | 200 | 180,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 14:32:19 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 188,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 14:31:59 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 202,0 | 1 135 |
| 27.07.2026 12:39:36 | 400 | 176,0 | 300 | 180,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 11:42:52 | 249 | 174,0 | 200 | 176,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 11:42:52 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:52:50 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:52:50 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:43:12 | 379 | 160,0 | 249 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:43:12 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:41:46 | 249 | 173,5 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:41:46 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 10:16:53 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 09:21:01 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 187,5 | 135 | 192,0 | 1 135 |
| 27.07.2026 09:17:39 | 249 | 174,0 | 200 | 175,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 27.07.2026 09:17:39 | 279 | 160,0 | 149 | 174,0 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 27.07.2026 09:00:06 | 249 | 174,0 | 200 | 175,5 | 100 | 181,0 | 186,5 | 35 | 192,0 | 1 035 | 237,0 | 1 135 |
| 24.07.2026 17:15:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 17:08:29 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 16:46:54 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |
| 24.07.2026 13:14:52 | 300 | 181,0 | 200 | 181,5 | 100 | 182,0 | 186,5 | 35 | 187,0 | 235 | 190,0 | 335 |