RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 14:59:21 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:59:21 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:59:21 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:58:42 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:58:42 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:58:37 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:58:37 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:56:16 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:56:16 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:55:54 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:55:44 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:55:44 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:55:41 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:55:41 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:52:05 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:52:05 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:52:05 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 186,5 | 500 | 187,0 | 700 |
| 21.07.2026 14:46:34 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 186,5 | 600 |
| 21.07.2026 14:46:16 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:46:16 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 184,5 | 100 | 185,0 | 500 | 187,0 | 700 |
| 21.07.2026 14:44:40 | 300 | 171,5 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:44:40 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:44:40 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:44:40 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 185,0 | 400 | 187,0 | 600 | 188,0 | 700 |
| 21.07.2026 14:44:24 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:24 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:21 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:21 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:13 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:13 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:10 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:44:10 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:43:53 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:43:53 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:42:21 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 190,0 | 400 |
| 21.07.2026 14:42:15 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,5 | 322 |
| 21.07.2026 14:42:15 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 187,0 | 200 | 188,0 | 300 | 189,5 | 322 |
| 21.07.2026 14:41:53 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:41:53 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:41:46 | 300 | 172,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:41:46 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:40:29 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:40:29 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:40:25 | 300 | 174,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:40:25 | 260 | 160,0 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:39:43 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:39:43 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:39:43 | 300 | 172,5 | 200 | 179,5 | 100 | 181,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:39:43 | 310 | 179,5 | 210 | 181,0 | 110 | 185,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |
| 21.07.2026 14:39:43 | 310 | 179,5 | 210 | 181,0 | 110 | 185,0 | 186,5 | 200 | 187,0 | 400 | 188,0 | 500 |