RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:55:55 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:39:58 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 300 |
| 16.07.2026 16:39:58 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,5 | 100 | 193,0 | 200 | 193,5 | 300 |
| 16.07.2026 16:07:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:07:17 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,0 | 100 | 193,5 | 200 | 196,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 16:06:08 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 193,5 | 100 | 196,0 | 200 | 239,0 | 300 |
| 16.07.2026 11:56:00 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 10:44:48 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 10:44:48 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:59:52 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:59:52 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:57:43 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:57:43 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:57:43 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 09:28:21 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:28:21 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:18:01 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:18:01 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:18:01 | 330 | 185,0 | 320 | 189,0 | 220 | 190,0 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:01:05 | 420 | 189,0 | 320 | 190,0 | 100 | 191,5 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:00:14 | 420 | 189,0 | 320 | 190,0 | 100 | 191,5 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 09:00:06 | 420 | 189,0 | 320 | 190,0 | 100 | 191,5 | 192,0 | 155 | 193,5 | 255 | 196,0 | 355 |
| 16.07.2026 08:58:05 | 420 | 189,0 | 320 | 190,0 | 100 | 191,5 | 193,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 16.07.2026 08:58:05 | 420 | 189,0 | 320 | 190,0 | 100 | 191,5 | 193,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 15.07.2026 17:15:26 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 192,0 | 155 | 193,5 | 255 |
| 15.07.2026 17:08:26 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 192,0 | 155 | 193,5 | 255 |
| 15.07.2026 15:39:35 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 192,0 | 155 | 193,5 | 255 |
| 15.07.2026 15:39:35 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 192,0 | 155 | 193,5 | 255 |
| 15.07.2026 15:39:35 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 193,0 | 155 | 193,5 | 255 |
| 15.07.2026 15:39:35 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 191,5 | 100 | 193,0 | 155 | 193,5 | 255 |
| 15.07.2026 15:38:59 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 193,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 15.07.2026 15:38:59 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 193,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 15.07.2026 15:38:59 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 192,0 | 55 | 193,5 | 155 | 196,0 | 255 |
| 15.07.2026 15:14:59 | 230 | 189,0 | 130 | 190,0 | 10 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 15:00:25 | 130 | 189,0 | 30 | 190,0 | 10 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 15:00:25 | 130 | 189,0 | 30 | 190,0 | 10 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 15:00:25 | 130 | 189,0 | 30 | 190,0 | 10 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 14:53:36 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 14:53:36 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 14:53:36 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 192,0 | 55 | 192,5 | 155 | 193,5 | 255 |
| 15.07.2026 14:12:28 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |
| 15.07.2026 14:12:28 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |
| 15.07.2026 14:12:25 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |
| 15.07.2026 14:12:25 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |
| 15.07.2026 14:12:09 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |
| 15.07.2026 14:12:09 | 230 | 189,0 | 130 | 190,0 | 110 | 191,0 | 191,5 | 100 | 192,0 | 155 | 192,5 | 255 |