RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 11:58:44 | 250 | 190,0 | 230 | 191,0 | 30 | 192,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 11:58:44 | 250 | 190,0 | 230 | 191,0 | 30 | 192,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 11:58:44 | 250 | 190,0 | 230 | 191,0 | 30 | 192,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 11:58:05 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 11:56:37 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 11:56:37 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:21:05 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:21:05 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:16:25 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:16:25 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:16:25 | 230 | 185,0 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:16:25 | 230 | 185,0 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 10:16:25 | 230 | 185,0 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 193,5 | 150 | 194,0 | 250 |
| 14.07.2026 09:49:55 | 230 | 185,0 | 220 | 190,0 | 200 | 191,0 | 192,0 | 100 | 192,5 | 200 | 193,5 | 250 |
| 14.07.2026 09:42:59 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,0 | 100 | 192,5 | 200 | 193,5 | 250 |
| 14.07.2026 09:42:40 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,0 | 100 | 192,5 | 200 | 194,0 | 300 |
| 14.07.2026 09:42:40 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,0 | 100 | 192,5 | 200 | 194,0 | 300 |
| 14.07.2026 09:42:23 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 09:38:32 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 14.07.2026 09:38:32 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 193,0 | 200 | 194,0 | 300 |
| 14.07.2026 09:28:52 | 320 | 180,5 | 220 | 190,0 | 200 | 191,0 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 09:27:13 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 09:27:13 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 193,0 | 100 | 194,0 | 200 | 195,5 | 300 |
| 14.07.2026 09:25:44 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 194,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 14.07.2026 09:25:44 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 194,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 14.07.2026 09:23:27 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:23:27 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:23:27 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:23:16 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:23:16 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:23:16 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:22:00 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 14.07.2026 09:22:00 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 14.07.2026 09:21:24 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:21:24 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:20:38 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:20:38 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:19:05 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:19:05 | 320 | 190,0 | 300 | 191,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:17:59 | 400 | 191,0 | 200 | 192,0 | 100 | 192,5 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:16:26 | 320 | 190,0 | 300 | 191,0 | 100 | 192,5 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:16:26 | 320 | 190,0 | 300 | 191,0 | 100 | 192,5 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:16:26 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:16:26 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:16:26 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 195,5 | 100 | 196,0 | 200 | 207,0 | 300 |
| 14.07.2026 09:00:07 | 280 | 160,0 | 220 | 190,0 | 200 | 191,0 | 192,5 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 17:15:26 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 17:08:27 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:29:01 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |
| 13.07.2026 16:29:01 | 380 | 160,0 | 320 | 190,0 | 200 | 191,0 | 193,0 | 100 | 195,5 | 200 | 196,0 | 300 |