RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 13:59:18 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 197,5 | 175 | 205,0 | 275 |
| 03.07.2026 13:57:15 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 275 |
| 03.07.2026 11:01:16 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 275 |
| 03.07.2026 11:00:59 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 11:00:38 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:59:47 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:58:37 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 197,5 | 250 |
| 03.07.2026 10:56:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:39:13 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:35:20 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:35:20 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:30:58 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 03.07.2026 10:30:58 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 03.07.2026 10:12:23 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:12:22 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 10:11:25 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 09:35:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 09:35:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 09:35:57 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 100 | 195,5 | 200 | 205,0 | 300 |
| 03.07.2026 09:35:36 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 200 | 195,5 | 300 | 205,0 | 400 |
| 03.07.2026 09:35:36 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,0 | 200 | 195,5 | 300 | 205,0 | 400 |
| 03.07.2026 09:00:06 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,0 | 200 | 195,5 | 300 | 205,0 | 400 |
| 02.07.2026 17:15:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 17:08:26 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:58:08 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:58:08 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:56:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:56:03 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:10:08 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:10:08 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:10:08 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 10 | 195,0 | 210 | 195,5 | 310 |
| 02.07.2026 15:09:29 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 15:09:29 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 15:00:19 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:59:52 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 248 |
| 02.07.2026 14:56:55 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,5 | 248 |
| 02.07.2026 14:56:49 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 248 |
| 02.07.2026 14:55:31 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:55:30 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:41:48 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:41:48 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:11:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 14:11:24 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 48 | 194,5 | 148 | 195,0 | 348 |
| 02.07.2026 13:44:57 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 13:44:57 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,5 | 100 | 195,0 | 300 | 195,5 | 400 |
| 02.07.2026 13:30:22 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 400 |
| 02.07.2026 13:30:02 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,0 | 300 |
| 02.07.2026 13:28:52 | 320 | 190,0 | 200 | 192,0 | 100 | 193,0 | 194,0 | 100 | 194,5 | 200 | 195,5 | 300 |