RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:59:48 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:59:48 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:48:59 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:46:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:46:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:57 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 199,5 | 290 |
| 02.07.2026 10:24:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 10:24:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 10:22:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 199,5 | 200 | 205,0 | 300 |
| 02.07.2026 10:22:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 199,5 | 200 | 205,0 | 300 |
| 02.07.2026 10:22:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 199,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:22:23 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 09:22:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:22:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:09:45 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:09:45 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:53 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:53 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:51 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:06:43 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 09:05:55 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:05:55 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:04:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:04:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:43 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:43 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:20 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:20 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:17 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:17 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:07 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 17:15:26 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 17:08:27 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:15:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:14:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:14:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:13:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |
| 01.07.2026 15:12:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:12:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:11:20 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |