RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:22:23 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 09:22:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:22:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:09:45 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:09:45 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:53 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:53 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:08:51 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:06:43 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 199,5 | 300 |
| 02.07.2026 09:05:55 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:05:55 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:04:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:04:11 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:43 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:43 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,0 | 100 | 196,5 | 200 | 205,0 | 300 |
| 02.07.2026 09:00:20 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:20 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:17 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:17 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 02.07.2026 09:00:07 | 320 | 190,0 | 300 | 192,0 | 200 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 17:15:26 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 17:08:27 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:15:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:14:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:14:24 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:13:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:56 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 205,0 | 500 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |
| 01.07.2026 15:13:32 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |
| 01.07.2026 15:12:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:12:06 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,0 | 100 | 196,5 | 200 | 197,0 | 500 |
| 01.07.2026 15:11:20 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 199,5 | 499 |
| 01.07.2026 15:05:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 197,5 | 500 |
| 01.07.2026 15:05:44 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 196,5 | 100 | 197,0 | 400 | 197,5 | 500 |
| 01.07.2026 14:59:40 | 400 | 192,0 | 300 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:47:21 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:47:21 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:37:50 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:37:49 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:09:10 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:09:10 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,0 | 300 | 197,5 | 400 | 199,5 | 499 |
| 01.07.2026 14:07:52 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,5 | 100 | 199,5 | 199 | 205,0 | 299 |
| 01.07.2026 14:07:51 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,5 | 100 | 199,5 | 199 | 205,0 | 299 |
| 01.07.2026 12:03:01 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,5 | 100 | 199,5 | 199 | 205,0 | 299 |
| 01.07.2026 12:03:01 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,5 | 100 | 199,5 | 199 | 205,0 | 299 |
| 01.07.2026 12:03:01 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 197,5 | 100 | 199,5 | 199 | 205,0 | 299 |
| 01.07.2026 10:49:56 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 197,5 | 200 | 199,5 | 299 |