RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:57:48 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:57:48 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:57:48 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:57:08 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:57:07 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:29:24 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:29:24 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:21:02 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 197,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:19:50 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 09:19:49 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 09:19:26 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 09:19:25 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 09:19:07 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 01.07.2026 09:19:03 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 01.07.2026 09:19:03 | 220 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 01.07.2026 09:16:29 | 220 | 185,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 205,0 | 300 |
| 01.07.2026 09:15:18 | 220 | 185,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,0 | 200 | 196,5 | 300 |
| 01.07.2026 09:15:03 | 220 | 185,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,5 | 200 | 205,0 | 300 |
| 01.07.2026 09:00:13 | 220 | 185,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,5 | 300 | 205,0 | 400 |
| 01.07.2026 09:00:13 | 180 | 160,0 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,5 | 300 | 205,0 | 400 |
| 01.07.2026 09:00:06 | 220 | 185,5 | 120 | 190,0 | 100 | 192,0 | 195,5 | 100 | 196,5 | 300 | 205,0 | 400 |
| 30.06.2026 17:15:26 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 195,5 | 100 | 196,0 | 190 | 196,5 | 290 |
| 30.06.2026 17:08:26 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 195,5 | 100 | 196,0 | 190 | 196,5 | 290 |
| 30.06.2026 16:40:59 | 300 | 192,0 | 200 | 192,5 | 100 | 193,0 | 195,5 | 100 | 196,0 | 190 | 196,5 | 290 |
| 30.06.2026 16:19:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 190 | 196,5 | 290 |
| 30.06.2026 16:19:41 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 195,5 | 100 | 196,0 | 190 | 196,5 | 290 |
| 30.06.2026 16:18:45 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 16:18:45 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 16:18:45 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:52:37 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:52:37 | 300 | 192,0 | 200 | 193,0 | 100 | 194,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:46:52 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:46:51 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:16:07 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 14:16:07 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 13:19:36 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 13:02:29 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 13:02:29 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 13:01:39 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 13:01:39 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 13:01:10 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 13:01:10 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 13:00:57 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 13:00:57 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 12:23:19 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 12:23:19 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,0 | 90 | 196,5 | 190 | 205,0 | 290 |
| 30.06.2026 12:22:26 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 12:22:25 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 12:19:46 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |
| 30.06.2026 12:19:46 | 230 | 190,0 | 200 | 192,0 | 100 | 193,0 | 196,5 | 100 | 205,0 | 200 | 206,0 | 300 |